بیمه اتکائی امین(حق تقدم)

اتکامح | Warrant - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,200 23.66
Close: 2,191 23.16

History

Date

Transactions

Prices

Last

Close

Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-09-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-08-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-08-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-08-28 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-08-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-08-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-08-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-08-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-08-21 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00
Date : 2023-08-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,191
Change:0.00
Change %:0.00
Price:2,191
Change:0.00
Change %:0.00