موتورسازان تراکتور (حق تقدم)

خموتورح | Warrant - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 2,400 6.52
Close: 2,400 6.52

Last Trade

2022-04-10
Feature Amounts Feature Amounts
Open 5,500 Close 2,400 147.00
High 2,250 Low 2,150
Volume 488,006 Times 14
Price Range:  1,978 - 2,416 Value 1.1 billion
Base volume 1 Volume limit 1 - 400,000

Trades

2022-04-10
True Legal
58 Number of buyers -
9.271 Million Purchase volume -
- Seller number 1
- Sales volume 9.271 Million
9.271 Million Change of ownership 9.271 Million

Ask / Bid

2022-04-10
Order Number Buy Sell Number Order
Order5 Number685,856 Buy2,416 Sell0 Number0 Order0
Order1 Number2,200 Buy2,381 Sell0 Number0 Order0
Order3 Number236,000 Buy2,360 Sell0 Number0 Order0
Order1 Number10,000 Buy2,340 Sell0 Number0 Order0
Order3 Number48,133 Buy2,300 Sell0 Number0 Order0

EPS

Fiscal year 2022-03-20
Realization of profit 128 دوره 9 ماهه
سود TTM 234
P/E TTM 17.045

DPS

The last assembly 2021-03-19
Real profit 451 P/E مجمع 8.83
Cash profit 90
Distribution percentage 19.96 %

Yield and liquidity

3 Months % Rank 335
6 Months % Rank 266
9 Months % Rank 282
1 year old % Rank 284
Big
Medium
Small
Growth Middle Value
10.713 Thousand billion

Market Value

-

P/B

% 14.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-04-10 11:18:23 Close : 2,400 Change % : 6.53 Volume : 488,006 Times : 14
Date : 2022-04-09 12:29:48 Close : 2,253 Change % : 0.00 Volume : 488,006 Times : 14
Date : 2022-04-06 11:35:41 Close : 2,253 Change % : 1.44 Volume : 488,006 Times : 14
Date : 2022-04-05 12:29:02 Close : 2,221 Change % : 0.77 Volume : 488,006 Times : 14
Date : 2022-04-04 12:29:14 Close : 2,204 Change % : 2.32 Volume : 488,006 Times : 14
Date : 2022-04-03 12:29:45 Close : 2,154 Change % : 0.00 Volume : 488,006 Times : 14
Date : 2022-03-31 12:29:58 Close : 2,154 Change % : 1.75 Volume : 488,006 Times : 14
Date : 2022-03-30 00:00:00 Close : 2,117 Change % : 1.72 Volume : 7.105 Million Times : 157
Date : 2022-03-29 00:00:00 Close : 2,154 Change % : 3.84 Volume : 488,006 Times : 14
Date : 2022-03-28 00:00:00 Close : 2,240 Change % : 3.27 Volume : 1.695 Million Times : 27
Date : 2022-03-27 00:00:00 Close : 2,169 Change % : 5.86 Volume : 4.613 Million Times : 80
Date : 2022-03-26 00:00:00 Close : 2,304 Change % : 9.71 Volume : 1.104 Million Times : 33
Date : 2022-03-19 00:00:00 Close : 2,100 Change % : 9.83 Volume : 3 Million Times : 22
Date : 2022-03-16 00:00:00 Close : 1,912 Change % : 0.52 Volume : 16.513 Million Times : 247
Date : 2022-03-15 00:00:00 Close : 1,922 Change % : 1.44 Volume : 2.209 Million Times : 96
More

Related

Symbol Last Volume Market Value
Symbol : خاورح Last : 131.00 320 Volume : 950.732 Million Market Value : 124.532 Thousand billion Date : 2022-04-12
More

Comments & Analysis