موتورسازان تراکتور (حق تقدم)
خموتورح |
Warrant
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
2,400
6.52
Close:
2,400
6.52
Last Trade
2022-04-10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,500 | Close | 2,400 147.00 |
High | 2,250 | Low | 2,150 |
Volume | 488,006 | Times | 14 |
Price Range: | 1,978 - 2,416 | Value | 1.1 billion |
Base volume | 1 | Volume limit | 1 - 400,000 |
Trades
2022-04-10True | Legal | |
---|---|---|
58 | Number of buyers | - |
9.271 Million | Purchase volume | - |
- | Seller number | 1 |
- | Sales volume | 9.271 Million |
9.271 Million | Change of ownership | 9.271 Million |
Ask / Bid
2022-04-10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number685,856 | Buy2,416 | Sell0 | Number0 | Order0 |
Order1 | Number2,200 | Buy2,381 | Sell0 | Number0 | Order0 |
Order3 | Number236,000 | Buy2,360 | Sell0 | Number0 | Order0 |
Order1 | Number10,000 | Buy2,340 | Sell0 | Number0 | Order0 |
Order3 | Number48,133 | Buy2,300 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2022-03-20 | ||
Realization of profit | 128 | دوره | 9 ماهه |
سود TTM | 234 | ||
P/E TTM | 17.045 |
DPS
The last assembly | 2021-03-19 | ||
Real profit | 451 | P/E مجمع | 8.83 |
Cash profit | 90 | ||
Distribution percentage | 19.96 % |
Yield and liquidity
3 Months | % | Rank | 335 |
6 Months | % | Rank | 266 |
9 Months | % | Rank | 282 |
1 year old | % | Rank | 284 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.713 Thousand billion
Market Value
-
P/B
% 14.46
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-04-10 11:18:23 | Close : 2,400 | Change % : 6.53 | Volume : 488,006 | Times : 14 |
Date : 2022-04-09 12:29:48 | Close : 2,253 | Change % : 0.00 | Volume : 488,006 | Times : 14 |
Date : 2022-04-06 11:35:41 | Close : 2,253 | Change % : 1.44 | Volume : 488,006 | Times : 14 |
Date : 2022-04-05 12:29:02 | Close : 2,221 | Change % : 0.77 | Volume : 488,006 | Times : 14 |
Date : 2022-04-04 12:29:14 | Close : 2,204 | Change % : 2.32 | Volume : 488,006 | Times : 14 |
Date : 2022-04-03 12:29:45 | Close : 2,154 | Change % : 0.00 | Volume : 488,006 | Times : 14 |
Date : 2022-03-31 12:29:58 | Close : 2,154 | Change % : 1.75 | Volume : 488,006 | Times : 14 |
Date : 2022-03-30 00:00:00 | Close : 2,117 | Change % : 1.72 | Volume : 7.105 Million | Times : 157 |
Date : 2022-03-29 00:00:00 | Close : 2,154 | Change % : 3.84 | Volume : 488,006 | Times : 14 |
Date : 2022-03-28 00:00:00 | Close : 2,240 | Change % : 3.27 | Volume : 1.695 Million | Times : 27 |
Date : 2022-03-27 00:00:00 | Close : 2,169 | Change % : 5.86 | Volume : 4.613 Million | Times : 80 |
Date : 2022-03-26 00:00:00 | Close : 2,304 | Change % : 9.71 | Volume : 1.104 Million | Times : 33 |
Date : 2022-03-19 00:00:00 | Close : 2,100 | Change % : 9.83 | Volume : 3 Million | Times : 22 |
Date : 2022-03-16 00:00:00 | Close : 1,912 | Change % : 0.52 | Volume : 16.513 Million | Times : 247 |
Date : 2022-03-15 00:00:00 | Close : 1,922 | Change % : 1.44 | Volume : 2.209 Million | Times : 96 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : خاورح | Last : 131.00 320 | Volume : 950.732 Million | Market Value : 124.532 Thousand billion | Date : 2022-04-12 |