موتورسازان تراکتور (حق تقدم)
خموتورح |
Warrant
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
3,087
0.65
Close:
3,077
0.33
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,000 | Close | 3,077 10.00 |
| High | 3,200 | Low | 3,000 |
| Volume | 28.335 Million | Times | 697 |
| Price Range: | 2,761 - 3,373 | Value | 87.18 billion |
| Base volume | 1 | Volume limit | 1 - 400,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 152 | Number of buyers | 1 |
| 28.215 Million | Purchase volume | 120,000 |
| 176 | Seller number | 3 |
| 14.84 Million | Sales volume | 13.495 Million |
| 13.375 Million | Change of ownership | 13.375 Million |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number24,749 | Buy3,041 | Sell3,087 | Number3,791 | Order1 |
| Order1 | Number10,000 | Buy3,040 | Sell3,099 | Number70,000 | Order1 |
| Order1 | Number3,278 | Buy3,039 | Sell3,104 | Number795 | Order1 |
| Order2 | Number9,815 | Buy3,032 | Sell3,107 | Number160,000 | Order1 |
| Order1 | Number5,000 | Buy3,031 | Sell3,116 | Number16,200 | Order2 |
EPS
| Fiscal year | 2023-03-20 | ||
| Realization of profit | 493 | دوره | 12 ماهه |
| سود TTM | 986 | ||
| P/E TTM | 4.907 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 986 | P/E مجمع | 4.91 |
| Cash profit | 300 | ||
| Distribution percentage | 30.43 % |
Yield and liquidity
| 3 Months | % | Rank | 531 |
| 6 Months | % | Rank | 384 |
| 9 Months | % | Rank | 322 |
| 1 year old | % | Rank | 282 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
29.028 Thousand billion
Market Value
-
P/B
% 17.98
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-05 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-04 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-03 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-31 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-30 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-29 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-27 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-24 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-23 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-22 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-21 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-20 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-17 00:00:00 | Close : 2,237 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : خاورح | Last : 131.00 320 | Volume : 950.732 Million | Market Value : 124.532 Thousand billion | Date : 2022-04-12 |