موتورسازان تراکتور (حق تقدم)
خموتورح |
Warrant
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
3,087
0.65
Close:
3,077
0.33
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,159
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:1,193
Volume:27.565 Million
Value:59.499 billion
|
First:2,151
Low:2,102
High:2,222
|
Price:2,128
Change:0.00
Change %:0.00
|
Price:2,159
Change:31.00
Change %:1.46
|
| Date : 2023-08-23 00:00:00 |
Number:563
Volume:14.47 Million
Value:30.797 billion
|
First:2,200
Low:2,070
High:2,200
|
Price:2,188
Change:0.00
Change %:0.00
|
Price:2,128
Change:60.00
Change %:2.74
|
| Date : 2023-08-22 00:00:00 |
Number:373
Volume:6.637 Million
Value:14.52 billion
|
First:2,223
Low:2,152
High:2,275
|
Price:2,276
Change:0.00
Change %:0.00
|
Price:2,188
Change:88.00
Change %:3.87
|
| Date : 2023-08-21 00:00:00 |
Number:307
Volume:6.71 Million
Value:15.272 billion
|
First:2,232
Low:2,232
High:2,329
|
Price:2,231
Change:0.00
Change %:0.00
|
Price:2,276
Change:45.00
Change %:2.02
|
| Date : 2023-08-20 00:00:00 |
Number:218
Volume:5.999 Million
Value:13.385 billion
|
First:2,281
Low:2,201
High:2,413
|
Price:2,293
Change:0.00
Change %:0.00
|
Price:2,231
Change:62.00
Change %:2.70
|