البرزدارو (حق تقدم)
دالبرح |
Warrant
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
5,200
5.47
Close:
5,230
4.93
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:337
Volume:4.381 Million
Value:6.919 billion
|
First:1,581
Low:1,577
High:1,590
|
Price:1,625
Change:0.00
Change %:0.00
|
Price:1,579
Change:46.00
Change %:2.83
|
| Date : 2025-02-25 00:00:00 |
Number:419
Volume:6.327 Million
Value:10.278 billion
|
First:1,606
Low:1,601
High:1,662
|
Price:1,649
Change:0.00
Change %:0.00
|
Price:1,625
Change:24.00
Change %:1.46
|
| Date : 2025-02-24 00:00:00 |
Number:417
Volume:13.626 Million
Value:22.466 billion
|
First:1,740
Low:1,643
High:1,743
|
Price:1,693
Change:0.00
Change %:0.00
|
Price:1,649
Change:44.00
Change %:2.60
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,693
Change:0.00
Change %:0.00
|
Price:1,693
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,693
Change:0.00
Change %:0.00
|
Price:1,693
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,693
Change:0.00
Change %:0.00
|
Price:1,693
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,693
Change:0.00
Change %:0.00
|
Price:1,693
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,693
Change:0.00
Change %:0.00
|
Price:1,693
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,693
Change:0.00
Change %:0.00
|
Price:1,693
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:75
Volume:1.274 Million
Value:2.157 billion
|
First:1,693
Low:1,693
High:1,693
|
Price:1,745
Change:0.00
Change %:0.00
|
Price:1,693
Change:52.00
Change %:2.98
|
| Date : 2025-02-11 00:00:00 |
Number:34
Volume:632,235
Value:1.103 billion
|
First:1,745
Low:1,745
High:1,745
|
Price:1,798
Change:0.00
Change %:0.00
|
Price:1,745
Change:53.00
Change %:2.95
|
| Date : 2025-02-09 00:00:00 |
Number:266
Volume:3.975 Million
Value:7.145 billion
|
First:1,795
Low:1,794
High:1,845
|
Price:1,849
Change:0.00
Change %:0.00
|
Price:1,798
Change:51.00
Change %:2.76
|
| Date : 2025-02-05 00:00:00 |
Number:330
Volume:3.594 Million
Value:6.647 billion
|
First:1,848
Low:1,846
High:1,900
|
Price:1,903
Change:0.00
Change %:0.00
|
Price:1,849
Change:54.00
Change %:2.84
|
| Date : 2025-02-04 00:00:00 |
Number:698
Volume:7.915 Million
Value:15.065 billion
|
First:1,895
Low:1,895
High:1,944
|
Price:1,953
Change:0.00
Change %:0.00
|
Price:1,903
Change:50.00
Change %:2.56
|
| Date : 2025-02-03 00:00:00 |
Number:411
Volume:5.886 Million
Value:11.492 billion
|
First:2,000
Low:1,940
High:2,001
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:1,953
Change:4,067.00
Change %:67.56
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,390
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2025-01-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,020
Change:0.00
Change %:0.00
|
Price:6,020
Change:0.00
Change %:0.00
|