البرز بالک (حق تقدم)
دبالکح |
Warrant
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
6,830
0.00
Close:
6,830
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,822
Change:0.00
Change %:0.00
|
Price:1,822
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,822
Change:0.00
Change %:0.00
|
Price:1,822
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,822
Change:0.00
Change %:0.00
|
Price:1,822
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,822
Change:0.00
Change %:0.00
|
Price:1,822
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,822
Change:0.00
Change %:0.00
|
Price:1,822
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,822
Change:0.00
Change %:0.00
|
Price:1,822
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:360
Volume:10.958 Million
Value:19.967 billion
|
First:1,822
Low:1,822
High:1,831
|
Price:1,878
Change:0.00
Change %:0.00
|
Price:1,822
Change:56.00
Change %:2.98
|
| Date : 2025-02-17 00:00:00 |
Number:267
Volume:8.223 Million
Value:15.444 billion
|
First:1,876
Low:1,876
High:1,922
|
Price:1,933
Change:0.00
Change %:0.00
|
Price:1,878
Change:55.00
Change %:2.85
|
| Date : 2025-02-16 00:00:00 |
Number:21
Volume:333,657
Value:644.959 Million
|
First:1,933
Low:1,933
High:1,933
|
Price:1,992
Change:0.00
Change %:0.00
|
Price:1,933
Change:59.00
Change %:2.96
|
| Date : 2025-02-15 00:00:00 |
Number:37
Volume:499,654
Value:995.354 Million
|
First:1,995
Low:1,992
High:1,995
|
Price:2,053
Change:0.00
Change %:0.00
|
Price:1,992
Change:61.00
Change %:2.97
|
| Date : 2025-02-11 00:00:00 |
Number:104
Volume:2.13 Million
Value:4.373 billion
|
First:2,063
Low:2,052
High:2,081
|
Price:2,115
Change:0.00
Change %:0.00
|
Price:2,053
Change:62.00
Change %:2.93
|
| Date : 2025-02-09 00:00:00 |
Number:398
Volume:9.64 Million
Value:20.389 billion
|
First:2,190
Low:2,095
High:2,198
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,115
Change:44.00
Change %:2.04
|
| Date : 2025-02-05 00:00:00 |
Number:358
Volume:5.719 Million
Value:12.345 billion
|
First:2,199
Low:2,121
High:2,209
|
Price:2,177
Change:0.00
Change %:0.00
|
Price:2,159
Change:18.00
Change %:0.83
|
| Date : 2025-02-04 00:00:00 |
Number:495
Volume:10.46 Million
Value:22.775 billion
|
First:2,150
Low:2,124
High:2,231
|
Price:2,170
Change:0.00
Change %:0.00
|
Price:2,177
Change:7.00
Change %:0.32
|
| Date : 2025-02-03 00:00:00 |
Number:603
Volume:10.611 Million
Value:23.021 billion
|
First:2,164
Low:2,155
High:2,225
|
Price:2,221
Change:0.00
Change %:0.00
|
Price:2,170
Change:51.00
Change %:2.30
|
| Date : 2025-02-02 00:00:00 |
Number:533
Volume:12.437 Million
Value:27.626 billion
|
First:2,220
Low:2,220
High:2,290
|
Price:2,288
Change:0.00
Change %:0.00
|
Price:2,221
Change:67.00
Change %:2.93
|
| Date : 2025-02-01 00:00:00 |
Number:469
Volume:12.125 Million
Value:27.737 billion
|
First:2,287
Low:2,287
High:2,302
|
Price:2,357
Change:0.00
Change %:0.00
|
Price:2,288
Change:69.00
Change %:2.93
|
| Date : 2025-01-29 00:00:00 |
Number:109
Volume:3.832 Million
Value:9.031 billion
|
First:2,357
Low:2,357
High:2,357
|
Price:2,429
Change:0.00
Change %:0.00
|
Price:2,357
Change:72.00
Change %:2.96
|
| Date : 2025-01-27 00:00:00 |
Number:249
Volume:7.032 Million
Value:17.081 billion
|
First:2,490
Low:2,416
High:2,490
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:2,429
Change:4,401.00
Change %:64.44
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-01-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-01-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,830
Change:0.00
Change %:0.00
|