البرز بالک (حق تقدم)

دبالکح | Warrant - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,830 0.00
Close: 6,830 0.00

Last Trade

2022-12-25
Feature Amounts Feature Amounts
Open 6,830 Close 6,830 0.00
High 6,830 Low 6,830
Volume 18.417 Million Times 179
Price Range:  6,360 - 7,300 Value 125.79 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2022-12-25
True Legal
42 Number of buyers -
18.417 Million Purchase volume -
- Seller number 1
- Sales volume 18.417 Million
18.417 Million Change of ownership 18.417 Million

Ask / Bid

2022-12-25
Order Number Buy Sell Number Order
Order1 Number6,000 Buy6,000 Sell0 Number0 Order0
Order1 Number60,000 Buy5,500 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-12-21
Realization of profit 444 دوره 9 ماهه
سود TTM 585
P/E TTM 14.202

DPS

The last assembly 2021-12-21
Real profit 763 P/E مجمع 10.89
Cash profit 650
Distribution percentage 85.19 %

Yield and liquidity

3 Months % Rank 370
6 Months % Rank 442
9 Months % Rank 524
1 year old % Rank 468
Big
Medium
Small
Growth Middle Value
6.399 Thousand billion

Market Value

-

P/B

% 60.26

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 1,822 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 1,822 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 1,822 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 1,822 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 1,822 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 1,822 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 1,822 Change % : 2.98 Volume : 10.958 Million Times : 360
Date : 2025-02-17 00:00:00 Close : 1,878 Change % : 2.85 Volume : 8.223 Million Times : 267
Date : 2025-02-16 00:00:00 Close : 1,933 Change % : 2.96 Volume : 333,657 Times : 21
Date : 2025-02-15 00:00:00 Close : 1,992 Change % : 2.97 Volume : 499,654 Times : 37
Date : 2025-02-11 00:00:00 Close : 2,053 Change % : 2.93 Volume : 2.13 Million Times : 104
Date : 2025-02-09 00:00:00 Close : 2,115 Change % : 2.04 Volume : 9.64 Million Times : 398
Date : 2025-02-05 00:00:00 Close : 2,159 Change % : 0.83 Volume : 5.719 Million Times : 358
Date : 2025-02-04 00:00:00 Close : 2,177 Change % : 0.32 Volume : 10.46 Million Times : 495
Date : 2025-02-03 00:00:00 Close : 2,170 Change % : 2.30 Volume : 10.611 Million Times : 603
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
More

Comments & Analysis