صنایع تجهیزات نفت (حق تقدم)

فنفتح | Warrant - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 24,200 6.56

Close: 25,900 0.00

صنایع تجهیزات نفت (حق تقدم)

فلزات اساسی

تولید آهن و فولاد پایه

Permitted

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2025-02-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,761 Change:0.00 Change %:0.00	Price:2,761 Change:0.00 Change %:0.00
Date : 2025-02-25 00:00:00	Number:1,137 Volume:135.456 Million Value:373.942 billion	First:2,903 Low:2,754 High:2,903	Price:2,819 Change:0.00 Change %:0.00	Price:2,761 Change:58.00 Change %:2.06
Date : 2025-02-24 00:00:00	Number:254 Volume:33.88 Million Value:95.504 billion	First:2,940 Low:2,810 High:2,940	Price:2,878 Change:0.00 Change %:0.00	Price:2,819 Change:59.00 Change %:2.05
Date : 2025-02-23 00:00:00	Number:27 Volume:397,687 Value:1.145 billion	First:2,960 Low:2,872 High:2,960	Price:2,960 Change:0.00 Change %:0.00	Price:2,878 Change:82.00 Change %:2.77
Date : 2025-02-22 00:00:00	Number:12 Volume:144,972 Value:429.047 Million	First:2,980 Low:2,958 High:2,980	Price:3,049 Change:0.00 Change %:0.00	Price:2,960 Change:89.00 Change %:2.92
Date : 2025-02-19 00:00:00	Number:8 Volume:78,650 Value:239.783 Million	First:3,080 Low:3,045 High:3,080	Price:3,139 Change:0.00 Change %:0.00	Price:3,049 Change:90.00 Change %:2.87
Date : 2025-02-18 00:00:00	Number:7 Volume:23,380 Value:73.4 Million	First:3,170 Low:3,133 High:3,170	Price:3,229 Change:0.00 Change %:0.00	Price:3,139 Change:90.00 Change %:2.79
Date : 2025-02-17 00:00:00	Number:15 Volume:77,994 Value:251.861 Million	First:3,380 Low:3,220 High:3,380	Price:3,319 Change:0.00 Change %:0.00	Price:3,229 Change:90.00 Change %:2.71
Date : 2025-02-16 00:00:00	Number:9 Volume:114,954 Value:381.571 Million	First:3,460 Low:3,304 High:3,460	Price:3,406 Change:0.00 Change %:0.00	Price:3,319 Change:87.00 Change %:2.55
Date : 2025-02-15 00:00:00	Number:2 Volume:50,100 Value:170.652 Million	First:3,520 Low:3,406 High:3,520	Price:3,511 Change:0.00 Change %:0.00	Price:3,406 Change:105.00 Change %:2.99
Date : 2025-02-11 00:00:00	Number:1 Volume:50,000 Value:175.55 Million	First:3,511 Low:3,511 High:3,511	Price:3,619 Change:0.00 Change %:0.00	Price:3,511 Change:108.00 Change %:2.98
Date : 2025-02-09 00:00:00	Number:1 Volume:2,000 Value:7.238 Million	First:3,619 Low:3,619 High:3,619	Price:3,619 Change:0.00 Change %:0.00	Price:3,619 Change:0.00 Change %:0.00
Date : 2025-02-05 00:00:00	Number:2 Volume:60,000 Value:217.14 Million	First:3,619 Low:3,619 High:3,619	Price:3,730 Change:0.00 Change %:0.00	Price:3,619 Change:111.00 Change %:2.98
Date : 2025-02-04 00:00:00	Number:5 Volume:43,000 Value:160.39 Million	First:3,730 Low:3,730 High:3,730	Price:2,612 Change:0.00 Change %:0.00	Price:3,730 Change:1,118.00 Change %:42.80
Date : 2025-02-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-02-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-02-01 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-21 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-15 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-13 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-12 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00
Date : 2025-01-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,612 Change:0.00 Change %:0.00	Price:2,612 Change:0.00 Change %:0.00