صنایع تجهیزات نفت (حق تقدم)
فنفتح |
Warrant
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
24,200
6.56
Close:
25,900
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|
| Date : 2024-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,200
Low:-
High:-
|
Price:24,200
Change:0.00
Change %:0.00
|
Price:24,200
Change:0.00
Change %:0.00
|