بانک کار آفرین (حق تقدم)
وکارح |
Warrant
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
990
3.88
Close:
-
100.00
Last Trade
2021-02-28Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 990 | Close | - 1,030.00 |
High | - | Low | - |
Volume | - | Times | - |
Price Range: | 990 - 1,150 | Value | - |
Base volume | 1 | Volume limit | 1 - 400,000 |
Trades
2021-02-28True | Legal | |
---|---|---|
107 | Number of buyers | 1 |
9.36 Million | Purchase volume | 12,500 |
26 | Seller number | - |
9.372 Million | Sales volume | - |
12,500 | Change of ownership | 12,500 |
Ask / Bid
2021-02-28Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell990 | Number58,337,699 | Order716 |
Order0 | Number0 | Buy0 | Sell1,000 | Number1,378,043 | Order15 |
Order0 | Number0 | Buy0 | Sell1,010 | Number411,614 | Order3 |
Order0 | Number0 | Buy0 | Sell1,030 | Number756,480 | Order23 |
Order0 | Number0 | Buy0 | Sell1,040 | Number469,384 | Order7 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | 163 | دوره | 9 ماهه |
سود TTM | 209 | ||
P/E TTM | 12.077 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | 344 | P/E مجمع | 7.35 |
Cash profit | 200 | ||
Distribution percentage | 58.14 % |
Yield and liquidity
3 Months | % | Rank | 342 |
6 Months | % | Rank | 544 |
9 Months | % | Rank | 533 |
1 year old | % | Rank | 524 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
% 27.06
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-02-28 12:29:58 | Close : 990 | Change % : 3.88 | Volume : 14.05 Million | Times : 310 |
Date : 2021-02-27 12:28:31 | Close : 1,030 | Change % : 3.74 | Volume : 5.13 Million | Times : 114 |
Date : 2021-02-24 12:29:08 | Close : 1,070 | Change % : 2.73 | Volume : 54.78 Million | Times : 774 |
Date : 2021-02-23 12:29:58 | Close : 1,100 | Change % : 3.51 | Volume : 68.23 Million | Times : 1,528 |
Date : 2021-02-22 12:27:35 | Close : 1,140 | Change % : 3.39 | Volume : 8.4 Million | Times : 243 |
Date : 2021-02-21 12:29:54 | Close : 1,180 | Change % : 3.28 | Volume : 32.07 Million | Times : 651 |
Date : 2021-02-20 12:29:35 | Close : 1,220 | Change % : 3.18 | Volume : 57.48 Million | Times : 1,540 |
Date : 2021-02-17 12:29:10 | Close : 1,260 | Change % : 3.82 | Volume : 12.31 Million | Times : 377 |
Date : 2021-02-16 12:29:46 | Close : 1,310 | Change % : 3.68 | Volume : 7.15 Million | Times : 236 |
Date : 2021-02-15 12:29:28 | Close : 1,360 | Change % : 3.55 | Volume : 27.75 Million | Times : 679 |
Date : 2021-02-14 12:29:19 | Close : 1,410 | Change % : 2.76 | Volume : 50.14 Million | Times : 1,254 |
Date : 2021-02-13 12:29:58 | Close : 1,450 | Change % : 2.84 | Volume : 143.95 Million | Times : 3,255 |
Date : 2021-02-09 12:29:42 | Close : 1,410 | Change % : 1.40 | Volume : 96.64 Million | Times : 2,590 |
Date : 2021-02-08 12:30:00 | Close : 1,430 | Change % : 0.69 | Volume : 146.35 Million | Times : 3,417 |
Date : 2021-02-07 10:56:31 | Close : 1,440 | Change % : 8.27 | Volume : 111.093 Million | Times : 2,576 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : وگردشح | Last : - 15,218 | Volume : 68.324 Million | Market Value : 318.825 Thousand billion | Date : 2020-12-24 |