بانک سامان (حق تقدم)

سامانح | Warrant - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,180 10.89
Close: 2,180 10.89

Last Trade

2023-03-29
Feature Amounts Feature Amounts
Open 2,170 Close 2,180 214.00
High 2,180 Low 2,170
Volume 410.442 Million Times 2,520
Price Range:  2,050 - 2,310 Value 894.66 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-03-29
True Legal
1,155 Number of buyers 2
399.664 Million Purchase volume 10.778 Million
- Seller number 1
- Sales volume 410.442 Million
399.664 Million Change of ownership 399.664 Million

Ask / Bid

2023-03-29
Order Number Buy Sell Number Order
Order1 Number26,000 Buy2,173 Sell0 Number0 Order0
Order1 Number30,000 Buy2,172 Sell0 Number0 Order0
Order1 Number50,000 Buy2,000 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 568 دوره 9 ماهه
سود TTM 822
P/E TTM 3.785

DPS

The last assembly 2022-03-20
Real profit 638 P/E مجمع 4.88
Cash profit 64
Distribution percentage 10.03 %

Yield and liquidity

3 Months % Rank 140
6 Months % Rank 304
9 Months % Rank 204
1 year old % Rank 180
Big
Medium
Small
Growth Middle Value
150.216 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 2,180 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : وگردشح Last : - 15,218 Volume : 68.324 Million Market Value : - Date : 2020-12-24
Symbol : وکارح Last : 85.00 1,342 Volume : 2.76 billion Market Value : - Date : 2021-05-10
Symbol : ومللح Last : 105.00 2,006 Volume : 2.508 billion Market Value : 55.52 Thousand billion Date : 2023-02-05
Symbol : وپاسارح Last : 20.00 1,520 Volume : 22.213 Million Market Value : 938.225 Thousand billion Date : 2023-07-05
More

Comments & Analysis