کلر پارس (حق تقدم)

کلرح | Warrant - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 44,800 0.00
Close: 44,800 0.00

Last Trade

2023-03-12
Feature Amounts Feature Amounts
Open 44,800 Close 44,800 0.00
High 44,800 Low 44,800
Volume 7.31 Million Times 1,520
Price Range:  41,700 - 47,900 Value 327.5 billion
Base volume 1 Volume limit 1 - 5,000

Trades

2023-03-12
True Legal
231 Number of buyers 2
6.74 Million Purchase volume 570,000
- Seller number 1
- Sales volume 7.31 Million
6.74 Million Change of ownership 6.74 Million

Ask / Bid

2023-03-12
Order Number Buy Sell Number Order
Order2 Number5,500 Buy44,800 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 3,516 دوره 9 ماهه
سود TTM 4,557
P/E TTM 12.903

DPS

The last assembly 2022-03-20
Real profit 5,285 P/E مجمع 11.13
Cash profit 5,030
Distribution percentage 95.18 %

Yield and liquidity

3 Months % Rank 575
6 Months % Rank 381
9 Months % Rank 286
1 year old % Rank 219
Big
Medium
Small
Growth Middle Value
38.514 Thousand billion

Market Value

-

P/B

% 23.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-25 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-24 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-23 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-20 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-19 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-18 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-17 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-16 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-13 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-12 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-11 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-10 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-09 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-06 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
Date : 2024-11-05 00:00:00 Close : 44,800 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : شاملاح Last : 180.00 7,700 Volume : 7.77 Million Market Value : 29.835 Thousand billion Date : 2022-07-04
Symbol : جمح Last : 230.00 46,050 Volume : - Market Value : - Date : 2021-12-27
Symbol : پترولح Last : 270.00 6,900 Volume : - Market Value : - Date : 2021-04-19
Symbol : جهرمح Last : 490.00 110 Volume : 21,218 Market Value : - Date : 2021-08-11
Symbol : شفنح Last : 550.00 9,200 Volume : 43.05 Million Market Value : 378.828 Thousand billion Date : 2022-06-16
Symbol : فساح Last : - 1 Volume : 113,758 Market Value : - Date : 2022-02-14
Symbol : تاپیکوح Last : 390.00 14,200 Volume : 24.566 Million Market Value : 1592.535 Thousand billion Date : 2023-03-15
Symbol : دارابح Last : - 1 Volume : 1.906 billion Market Value : 2.996 Thousand billion Date : 2022-12-15
More

Comments & Analysis