آسیا سیر ارس (حق تقدم)

حآساح | Warrant - Fara Bourse

حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 5,510 2.65

Close: 5,570 1.59

آسیا سیر ارس (حق تقدم)

حمل و نقل انبارداری و ارتباطات

حمل و نقل از طریق خطوط راه آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2023-10-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-10-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-10-01 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-13 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-12 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-10 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-09 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-05 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-09-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-08-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-08-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-08-28 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-08-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-08-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-08-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-08-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-08-21 00:00:00	Number:124 Volume:4.713 Million Value:33.021 billion	First:7,000 Low:7,000 High:7,100	Price:7,010 Change:0.00 Change %:0.00	Price:7,010 Change:0.00 Change %:0.00
Date : 2023-08-20 00:00:00	Number:61 Volume:1.094 Million Value:7.669 billion	First:7,300 Low:7,000 High:7,300	Price:7,230 Change:0.00 Change %:0.00	Price:7,010 Change:220.00 Change %:3.04