خط دریا بندر(حق تقدم)
حبندرح |
Warrant
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل دریایی
Status:
Prohibited-bourse.motevaghef
Last:
14,270
0.00
Close:
14,410
0.98
Last Trade
2023-06-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 14,270 | Close | 14,410 140.00 |
| High | 14,270 | Low | 14,270 |
| Volume | 912,178 | Times | 38 |
| Price Range: | 13,550 - 15,270 | Value | 13.14 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2023-06-14| True | Legal | |
|---|---|---|
| 24 | Number of buyers | - |
| 912,178 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 912,178 |
| 912,178 | Change of ownership | 912,178 |
Ask / Bid
2023-06-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number200,000 | Buy12,710 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
| Fiscal year | 2023-03-20 | ||
| Realization of profit | 28 | دوره | 9 ماهه |
| سود TTM | 209 | ||
| P/E TTM | 84.276 |
DPS
| The last assembly | 2022-03-20 | ||
| Real profit | 841 | P/E مجمع | 20.9 |
| Cash profit | 670 | ||
| Distribution percentage | 79.67 % |
Yield and liquidity
| 3 Months | % | Rank | 432 |
| 6 Months | % | Rank | 371 |
| 9 Months | % | Rank | 542 |
| 1 year old | % | Rank | 644 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
13.185 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-25 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-24 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-23 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-22 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-19 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-18 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-17 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-16 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-15 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-11 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-09 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-05 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-04 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-03 00:00:00 | Close : 14,410 | Change % : 0.00 | Volume : - | Times : - |