کشاورزی و دامپروری ملارد شیر (حق تقدم)

زملاردح | Warrant - Fara Bourse

زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )

Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Permitted

Last: 7,800 7.00

Close: 7,290 0.00

کشاورزی و دامپروری ملارد شیر (حق تقدم)

زراعت و خدمات وابسته

کشاورزی دامپروری و خدمات وابسته

Permitted

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2023-10-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-10-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-10-01 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-13 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-12 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-10 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-09 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-05 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-09-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-08-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-08-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-08-28 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-08-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-08-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-08-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-08-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-08-21 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00
Date : 2023-08-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,590 Change:0.00 Change %:0.00	Price:8,590 Change:0.00 Change %:0.00