کشت و دام گلدشت نمونه اصفهان (حق تقدم)
زگلدشتح |
Warrant
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Permitted
Last:
6,250
0.79
Close:
6,250
0.79
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:137
Volume:25.744 Million
Value:119.683 billion
|
First:4,649
Low:4,649
High:4,649
|
Price:4,514
Change:0.00
Change %:0.00
|
Price:4,649
Change:135.00
Change %:2.99
|
| Date : 2025-02-03 00:00:00 |
Number:219
Volume:36.95 Million
Value:166.792 billion
|
First:4,514
Low:4,514
High:4,514
|
Price:4,383
Change:0.00
Change %:0.00
|
Price:4,514
Change:131.00
Change %:2.99
|
| Date : 2025-02-02 00:00:00 |
Number:244
Volume:36.95 Million
Value:161.97 billion
|
First:4,474
Low:4,320
High:4,474
|
Price:4,344
Change:0.00
Change %:0.00
|
Price:4,383
Change:39.00
Change %:0.90
|
| Date : 2025-02-01 00:00:00 |
Number:227
Volume:36.95 Million
Value:160.5 billion
|
First:4,491
Low:4,290
High:4,491
|
Price:4,361
Change:0.00
Change %:0.00
|
Price:4,344
Change:17.00
Change %:0.39
|
| Date : 2025-01-29 00:00:00 |
Number:226
Volume:36.96 Million
Value:161.169 billion
|
First:4,501
Low:4,350
High:4,501
|
Price:4,370
Change:0.00
Change %:0.00
|
Price:4,361
Change:9.00
Change %:0.21
|
| Date : 2025-01-27 00:00:00 |
Number:205
Volume:36.95 Million
Value:161.472 billion
|
First:4,370
Low:4,370
High:4,375
|
Price:4,505
Change:0.00
Change %:0.00
|
Price:4,370
Change:135.00
Change %:3.00
|
| Date : 2025-01-26 00:00:00 |
Number:27
Volume:1.651 Million
Value:7.437 billion
|
First:4,550
Low:4,490
High:4,550
|
Price:4,628
Change:0.00
Change %:0.00
|
Price:4,505
Change:123.00
Change %:2.66
|
| Date : 2025-01-25 00:00:00 |
Number:41
Volume:2.618 Million
Value:12.116 billion
|
First:4,763
Low:4,627
High:4,763
|
Price:4,770
Change:0.00
Change %:0.00
|
Price:4,628
Change:142.00
Change %:2.98
|
| Date : 2025-01-22 00:00:00 |
Number:97
Volume:12.896 Million
Value:61.514 billion
|
First:4,950
Low:4,760
High:4,950
|
Price:4,900
Change:0.00
Change %:0.00
|
Price:4,770
Change:130.00
Change %:2.65
|
| Date : 2025-01-21 00:00:00 |
Number:8
Volume:295,652
Value:1.448 billion
|
First:5,000
Low:4,850
High:5,000
|
Price:5,000
Change:0.00
Change %:0.00
|
Price:4,900
Change:100.00
Change %:2.00
|
| Date : 2025-01-20 00:00:00 |
Number:4
Volume:149,200
Value:746 Million
|
First:5,000
Low:5,000
High:5,000
|
Price:4,189
Change:0.00
Change %:0.00
|
Price:5,000
Change:811.00
Change %:19.36
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,189
Change:0.00
Change %:0.00
|
Price:4,189
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,189
Change:0.00
Change %:0.00
|
Price:4,189
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,189
Change:0.00
Change %:0.00
|
Price:4,189
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,189
Change:0.00
Change %:0.00
|
Price:4,189
Change:0.00
Change %:0.00
|
| Date : 2025-01-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,189
Change:0.00
Change %:0.00
|
Price:4,189
Change:0.00
Change %:0.00
|
| Date : 2025-01-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,189
Change:0.00
Change %:0.00
|
Price:4,189
Change:0.00
Change %:0.00
|