گسترش صنایع روی ایرانیان (حق تقدم)
فگسترح |
Warrant
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
5,110
3.22
Close:
5,280
0.00
Last Trade
2022-09-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,000 | Close | 5,280 0.00 |
High | 6,000 | Low | 5,580 |
Volume | 11.211 Million | Times | 232 |
Price Range: | 5,260 - 6,040 | Value | 59.14 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2022-09-18True | Legal | |
---|---|---|
105 | Number of buyers | 1 |
8.811 Million | Purchase volume | 2.4 Million |
- | Seller number | 1 |
- | Sales volume | 11.211 Million |
8.811 Million | Change of ownership | 8.811 Million |
Ask / Bid
2022-09-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell5,260 | Number4,608,475 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 187 | دوره | 3 ماهه |
سود TTM | 602 | ||
P/E TTM | 12.06 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 1,084 | P/E مجمع | 6.7 |
Cash profit | 150 | ||
Distribution percentage | 13.84 % |
Yield and liquidity
3 Months | % | Rank | 156 |
6 Months | % | Rank | 256 |
9 Months | % | Rank | 330 |
1 year old | % | Rank | 248 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
7.26 Thousand billion
Market Value
-
P/B
% 28.38
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 5,110 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : فخاسح | Last : 200.00 12,600 | Volume : 5.761 Million | Market Value : 339.48 Thousand billion | Date : 2023-06-07 |
Symbol : فباهنرح | Last : 1,460 21,000 | Volume : 18.28 Million | Market Value : - | Date : 2021-11-30 |