گسترش صنایع روی ایرانیان (حق تقدم)

فگسترح | Warrant - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Permitted

Last: 5,110 3.22
Close: 5,280 0.00

Last Trade

2022-09-18
Feature Amounts Feature Amounts
Open 6,000 Close 5,280 0.00
High 6,000 Low 5,580
Volume 11.211 Million Times 232
Price Range:  5,260 - 6,040 Value 59.14 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2022-09-18
True Legal
105 Number of buyers 1
8.811 Million Purchase volume 2.4 Million
- Seller number 1
- Sales volume 11.211 Million
8.811 Million Change of ownership 8.811 Million

Ask / Bid

2022-09-18
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell5,260 Number4,608,475 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 187 دوره 3 ماهه
سود TTM 602
P/E TTM 12.06

DPS

The last assembly 2022-03-20
Real profit 1,084 P/E مجمع 6.7
Cash profit 150
Distribution percentage 13.84 %

Yield and liquidity

3 Months % Rank 156
6 Months % Rank 256
9 Months % Rank 330
1 year old % Rank 248
Big
Medium
Small
Growth Middle Value
7.26 Thousand billion

Market Value

-

P/B

% 28.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 5,110 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : فخاسح Last : 200.00 12,600 Volume : 5.761 Million Market Value : 339.48 Thousand billion Date : 2023-06-07
Symbol : فباهنرح Last : 1,460 21,000 Volume : 18.28 Million Market Value : - Date : 2021-11-30
More

Comments & Analysis