سر. مالی سپهر صادرات (حق تقدم)
وسپهرح |
Warrant
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,917
3.76
Close:
3,920
3.84
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,290
Change:0.00
Change %:0.00
|
Price:3,290
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,290
Change:0.00
Change %:0.00
|
Price:3,290
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,290
Change:0.00
Change %:0.00
|
Price:3,290
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:8,647
Volume:1.268 billion
Value:4.173 Thousand billion
|
First:3,752
Low:3,263
High:3,752
|
Price:3,507
Change:0.00
Change %:0.00
|
Price:3,290
Change:217.00
Change %:6.19
|
| Date : 2023-09-27 00:00:00 |
Number:2,276
Volume:283.876 Million
Value:995.448 billion
|
First:3,832
Low:3,500
High:3,832
|
Price:3,582
Change:0.00
Change %:0.00
|
Price:3,507
Change:75.00
Change %:2.09
|
| Date : 2023-09-26 00:00:00 |
Number:919
Volume:53.744 Million
Value:192.521 billion
|
First:3,801
Low:3,500
High:3,801
|
Price:3,684
Change:0.00
Change %:0.00
|
Price:3,582
Change:102.00
Change %:2.77
|
| Date : 2023-09-25 00:00:00 |
Number:479
Volume:17.602 Million
Value:64.853 billion
|
First:4,212
Low:3,662
High:4,212
|
Price:3,937
Change:0.00
Change %:0.00
|
Price:3,684
Change:253.00
Change %:6.43
|
| Date : 2023-09-23 00:00:00 |
Number:49
Volume:765,384
Value:3.014 billion
|
First:4,200
Low:3,900
High:4,200
|
Price:3,926
Change:0.00
Change %:0.00
|
Price:3,937
Change:11.00
Change %:0.28
|
| Date : 2023-09-20 00:00:00 |
Number:79
Volume:698,885
Value:2.744 billion
|
First:4,331
Low:3,850
High:4,331
|
Price:4,048
Change:0.00
Change %:0.00
|
Price:3,926
Change:122.00
Change %:3.01
|
| Date : 2023-09-19 00:00:00 |
Number:78
Volume:1.431 Million
Value:5.791 billion
|
First:4,400
Low:4,000
High:4,400
|
Price:4,113
Change:0.00
Change %:0.00
|
Price:4,048
Change:65.00
Change %:1.58
|
| Date : 2023-09-18 00:00:00 |
Number:46
Volume:673,910
Value:2.772 billion
|
First:4,481
Low:4,100
High:4,481
|
Price:4,188
Change:0.00
Change %:0.00
|
Price:4,113
Change:75.00
Change %:1.79
|
| Date : 2023-09-17 00:00:00 |
Number:102
Volume:1.305 Million
Value:5.463 billion
|
First:4,578
Low:4,155
High:4,578
|
Price:4,279
Change:0.00
Change %:0.00
|
Price:4,188
Change:91.00
Change %:2.13
|
| Date : 2023-09-13 00:00:00 |
Number:41
Volume:214,102
Value:916.21 Million
|
First:4,750
Low:4,200
High:4,750
|
Price:4,440
Change:0.00
Change %:0.00
|
Price:4,279
Change:161.00
Change %:3.63
|
| Date : 2023-09-12 00:00:00 |
Number:16
Volume:43,775
Value:194.339 Million
|
First:4,600
Low:4,400
High:4,600
|
Price:4,405
Change:0.00
Change %:0.00
|
Price:4,440
Change:35.00
Change %:0.80
|
| Date : 2023-09-11 00:00:00 |
Number:79
Volume:4.379 Million
Value:19.285 billion
|
First:4,715
Low:4,400
High:4,715
|
Price:4,407
Change:0.00
Change %:0.00
|
Price:4,405
Change:2.00
Change %:0.05
|
| Date : 2023-09-10 00:00:00 |
Number:121
Volume:5.714 Million
Value:25.18 billion
|
First:4,842
Low:4,400
High:4,842
|
Price:4,526
Change:0.00
Change %:0.00
|
Price:4,407
Change:119.00
Change %:2.63
|
| Date : 2023-09-09 00:00:00 |
Number:113
Volume:1.591 Million
Value:7.199 billion
|
First:4,711
Low:4,510
High:4,711
|
Price:4,403
Change:0.00
Change %:0.00
|
Price:4,526
Change:123.00
Change %:2.79
|
| Date : 2023-09-05 00:00:00 |
Number:31
Volume:1.209 Million
Value:5.323 billion
|
First:4,710
Low:4,400
High:4,710
|
Price:4,402
Change:0.00
Change %:0.00
|
Price:4,403
Change:1.00
Change %:0.02
|
| Date : 2023-09-04 00:00:00 |
Number:128
Volume:10.255 Million
Value:45.141 billion
|
First:4,812
Low:4,400
High:4,812
|
Price:4,498
Change:0.00
Change %:0.00
|
Price:4,402
Change:96.00
Change %:2.13
|
| Date : 2023-09-03 00:00:00 |
Number:13
Volume:34,473
Value:155.053 Million
|
First:4,900
Low:4,450
High:4,900
|
Price:4,755
Change:0.00
Change %:0.00
|
Price:4,498
Change:257.00
Change %:5.41
|
| Date : 2023-09-02 00:00:00 |
Number:23
Volume:59,937
Value:284.995 Million
|
First:5,267
Low:4,580
High:5,267
|
Price:4,923
Change:0.00
Change %:0.00
|
Price:4,755
Change:168.00
Change %:3.41
|
| Date : 2023-08-30 00:00:00 |
Number:23
Volume:91,841
Value:452.143 Million
|
First:5,027
Low:4,900
High:5,027
|
Price:4,699
Change:0.00
Change %:0.00
|
Price:4,923
Change:224.00
Change %:4.77
|
| Date : 2023-08-29 00:00:00 |
Number:17
Volume:98,054
Value:460.77 Million
|
First:4,708
Low:4,650
High:4,708
|
Price:4,400
Change:0.00
Change %:0.00
|
Price:4,699
Change:299.00
Change %:6.80
|
| Date : 2023-08-28 00:00:00 |
Number:54
Volume:1.119 Million
Value:4.925 billion
|
First:4,400
Low:4,400
High:4,400
|
Price:4,113
Change:0.00
Change %:0.00
|
Price:4,400
Change:287.00
Change %:6.98
|
| Date : 2023-08-27 00:00:00 |
Number:36
Volume:603,001
Value:2.48 billion
|
First:4,113
Low:4,113
High:4,113
|
Price:3,844
Change:0.00
Change %:0.00
|
Price:4,113
Change:269.00
Change %:7.00
|
| Date : 2023-08-26 00:00:00 |
Number:38
Volume:743,497
Value:2.858 billion
|
First:3,881
Low:3,780
High:3,881
|
Price:3,628
Change:0.00
Change %:0.00
|
Price:3,844
Change:216.00
Change %:5.95
|
| Date : 2023-08-23 00:00:00 |
Number:17
Volume:774,800
Value:2.811 billion
|
First:3,670
Low:3,620
High:3,670
|
Price:3,550
Change:0.00
Change %:0.00
|
Price:3,628
Change:78.00
Change %:2.20
|
| Date : 2023-08-22 00:00:00 |
Number:16
Volume:804,811
Value:2.857 billion
|
First:3,650
Low:3,550
High:3,650
|
Price:3,737
Change:0.00
Change %:0.00
|
Price:3,550
Change:187.00
Change %:5.00
|
| Date : 2023-08-21 00:00:00 |
Number:14
Volume:23,592
Value:88.167 Million
|
First:3,950
Low:3,600
High:3,950
|
Price:3,800
Change:0.00
Change %:0.00
|
Price:3,737
Change:63.00
Change %:1.66
|
| Date : 2023-08-20 00:00:00 |
Number:9
Volume:60,235
Value:228.809 Million
|
First:3,900
Low:3,610
High:3,900
|
Price:3,810
Change:0.00
Change %:0.00
|
Price:3,800
Change:10.00
Change %:0.26
|