سر. لقمان (حق تقدم)
ولقمانح |
Warrant
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,040
0.00
Close:
1,030
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:480
Volume:45.026 Million
Value:33.141 billion
|
First:701
Low:701
High:741
|
Price:722
Change:0.00
Change %:0.00
|
Price:736
Change:14.00
Change %:1.94
|
| Date : 2023-09-04 00:00:00 |
Number:110
Volume:10.077 Million
Value:7.273 billion
|
First:721
Low:700
High:738
|
Price:721
Change:0.00
Change %:0.00
|
Price:722
Change:1.00
Change %:0.14
|
| Date : 2023-09-03 00:00:00 |
Number:214
Volume:19.216 Million
Value:13.854 billion
|
First:720
Low:720
High:723
|
Price:721
Change:0.00
Change %:0.00
|
Price:721
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:90
Volume:7.947 Million
Value:5.729 billion
|
First:735
Low:699
High:741
|
Price:720
Change:0.00
Change %:0.00
|
Price:721
Change:1.00
Change %:0.14
|
| Date : 2023-08-30 00:00:00 |
Number:495
Volume:52.937 Million
Value:38.127 billion
|
First:694
Low:683
High:724
|
Price:704
Change:0.00
Change %:0.00
|
Price:720
Change:16.00
Change %:2.27
|
| Date : 2023-08-29 00:00:00 |
Number:116
Volume:15.459 Million
Value:10.88 billion
|
First:700
Low:700
High:707
|
Price:698
Change:0.00
Change %:0.00
|
Price:704
Change:6.00
Change %:0.86
|
| Date : 2023-08-28 00:00:00 |
Number:198
Volume:17.712 Million
Value:12.359 billion
|
First:700
Low:679
High:704
|
Price:700
Change:0.00
Change %:0.00
|
Price:698
Change:2.00
Change %:0.29
|
| Date : 2023-08-27 00:00:00 |
Number:174
Volume:16.115 Million
Value:11.285 billion
|
First:701
Low:697
High:718
|
Price:718
Change:0.00
Change %:0.00
|
Price:700
Change:18.00
Change %:2.51
|
| Date : 2023-08-26 00:00:00 |
Number:152
Volume:13.873 Million
Value:9.966 billion
|
First:721
Low:700
High:724
|
Price:703
Change:0.00
Change %:0.00
|
Price:718
Change:15.00
Change %:2.13
|
| Date : 2023-08-23 00:00:00 |
Number:38
Volume:1.708 Million
Value:1.201 billion
|
First:702
Low:689
High:710
|
Price:708
Change:0.00
Change %:0.00
|
Price:703
Change:5.00
Change %:0.71
|
| Date : 2023-08-22 00:00:00 |
Number:52
Volume:4.186 Million
Value:2.962 billion
|
First:745
Low:703
High:745
|
Price:724
Change:0.00
Change %:0.00
|
Price:708
Change:16.00
Change %:2.21
|
| Date : 2023-08-21 00:00:00 |
Number:131
Volume:8.061 Million
Value:5.834 billion
|
First:690
Low:690
High:729
|
Price:708
Change:0.00
Change %:0.00
|
Price:724
Change:16.00
Change %:2.26
|
| Date : 2023-08-20 00:00:00 |
Number:198
Volume:14.761 Million
Value:10.451 billion
|
First:674
Low:673
High:713
|
Price:693
Change:0.00
Change %:0.00
|
Price:708
Change:15.00
Change %:2.17
|