بانک پاسارگاد (حق تقدم)
وپاسارح |
Warrant
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
1,520
1.33
Close:
1,544
2.93
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:1,592
Volume:271.668 Million
Value:378.714 billion
|
First:1,400
Low:1,380
High:1,402
|
Price:1,384
Change:0.00
Change %:0.00
|
Price:1,394
Change:10.00
Change %:0.72
|
| Date : 2023-10-02 00:00:00 |
Number:1,538
Volume:185 Million
Value:256.054 billion
|
First:1,435
Low:1,380
High:1,435
|
Price:1,430
Change:0.00
Change %:0.00
|
Price:1,384
Change:46.00
Change %:3.22
|
| Date : 2023-10-01 00:00:00 |
Number:1,305
Volume:84.8 Million
Value:121.281 billion
|
First:1,500
Low:1,420
High:1,500
|
Price:1,481
Change:0.00
Change %:0.00
|
Price:1,430
Change:51.00
Change %:3.44
|
| Date : 2023-09-30 00:00:00 |
Number:574
Volume:52.433 Million
Value:77.661 billion
|
First:1,600
Low:1,460
High:1,600
|
Price:1,501
Change:0.00
Change %:0.00
|
Price:1,481
Change:20.00
Change %:1.33
|
| Date : 2023-09-27 00:00:00 |
Number:1,228
Volume:150.449 Million
Value:225.768 billion
|
First:1,600
Low:1,500
High:1,600
|
Price:1,550
Change:0.00
Change %:0.00
|
Price:1,501
Change:49.00
Change %:3.16
|
| Date : 2023-09-26 00:00:00 |
Number:726
Volume:73.636 Million
Value:114.136 billion
|
First:1,550
Low:1,550
High:1,550
|
Price:1,700
Change:0.00
Change %:0.00
|
Price:1,550
Change:150.00
Change %:8.82
|
| Date : 2023-09-25 00:00:00 |
Number:6
Volume:31,550
Value:53.635 Million
|
First:1,700
Low:1,700
High:1,700
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,700
Change:347.00
Change %:25.65
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2023-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,353
Change:0.00
Change %:0.00
|
Price:1,353
Change:0.00
Change %:0.00
|