پخش البرز (حق تقدم)

پخشح | Warrant - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Permitted

Last: 17,550 3.84
Close: 17,800 2.47

Last Trade

2023-07-05
Feature Amounts Feature Amounts
Open 18,450 Close 17,800 450.00
High 18,450 Low 17,500
Volume 590,451 Times 115
Price Range:  17,350 - 19,150 Value 10.5 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-07-05
True Legal
42 Number of buyers 1
515,451 Purchase volume 75,000
33 Seller number 1
570,451 Sales volume 20,000
55,000 Change of ownership 55,000

Ask / Bid

2023-07-05
Order Number Buy Sell Number Order
Order2 Number759 Buy17,550 Sell17,850 Number4,000 Order1
Order3 Number11,342 Buy17,450 Sell18,150 Number5,228 Order2
Order3 Number10,524 Buy17,400 Sell18,200 Number21,280 Order6
Order2 Number3,300 Buy17,350 Sell18,250 Number42,485 Order3
Order1 Number40,000 Buy16,850 Sell18,300 Number26,112 Order5

EPS

Fiscal year 2023-03-20
Realization of profit 1,513 دوره 12 ماهه
سود TTM 1,513
P/E TTM 13.959

DPS

The last assembly 2023-03-20
Real profit 2,395 P/E مجمع 8.82
Cash profit 1,200
Distribution percentage 50.1 %

Yield and liquidity

3 Months % Rank 609
6 Months % Rank 538
9 Months % Rank 454
1 year old % Rank 412
Big
Medium
Small
Growth Middle Value
80.256 Thousand billion

Market Value

-

P/B

% 10.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-08-07 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-08-06 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-08-05 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-08-04 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-08-03 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-07-31 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-07-30 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-07-29 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-07-27 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-07-24 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-07-23 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-07-22 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-07-21 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-07-20 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2024-07-17 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : هجرتح Last : 100.00 18,200 Volume : 50,000 Market Value : 30.896 Thousand billion Date : 2022-11-15
Symbol : دتوزیعح Last : 50.00 29,000 Volume : 900,081 Market Value : 56.43 Thousand billion Date : 2023-02-19
Symbol : دکپسولح Last : 1,410 29,627 Volume : - Market Value : - Date : 2021-10-27
Symbol : تیپیکوح Last : 1,290 16,110 Volume : - Market Value : - Date : 2021-12-07
Symbol : درهآورح Last : - 38,500 Volume : 1.3 Million Market Value : - Date : 2021-12-19
More

Comments & Analysis