نئوپان 22 بهمن (حق تقدم)
چنوپاح |
Warrant
-
Fara Bourse
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:
محصولات چوبی
Sub Category:
تولید تخته چند لا و سایر تخته ها
Status:
Prohibited-bourse.motevaghef
Last:
33,050
0.12
Close:
33,950
2.85
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:28,300
Change:0.00
Change %:0.00
|
Price:28,300
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:1,490
Volume:36.061 Million
Value:1.021 Thousand billion
|
First:30,400
Low:26,850
High:30,400
|
Price:31,650
Change:0.00
Change %:0.00
|
Price:28,300
Change:3,350.00
Change %:10.59
|
| Date : 2023-08-29 00:00:00 |
Number:296
Volume:1.492 Million
Value:47.194 billion
|
First:35,400
Low:31,400
High:35,400
|
Price:33,400
Change:0.00
Change %:0.00
|
Price:31,650
Change:1,750.00
Change %:5.24
|
| Date : 2023-08-28 00:00:00 |
Number:202
Volume:846,040
Value:28.277 billion
|
First:37,300
Low:33,100
High:37,300
|
Price:35,200
Change:0.00
Change %:0.00
|
Price:33,400
Change:1,800.00
Change %:5.11
|
| Date : 2023-08-27 00:00:00 |
Number:172
Volume:1.01 Million
Value:35.555 billion
|
First:39,000
Low:34,900
High:39,000
|
Price:37,100
Change:0.00
Change %:0.00
|
Price:35,200
Change:1,900.00
Change %:5.12
|
| Date : 2023-08-26 00:00:00 |
Number:207
Volume:1.41 Million
Value:52.279 billion
|
First:41,700
Low:37,000
High:41,700
|
Price:39,350
Change:0.00
Change %:0.00
|
Price:37,100
Change:2,250.00
Change %:5.72
|
| Date : 2023-08-23 00:00:00 |
Number:76
Volume:554,117
Value:21.812 billion
|
First:42,000
Low:39,200
High:42,000
|
Price:41,650
Change:0.00
Change %:0.00
|
Price:39,350
Change:2,300.00
Change %:5.52
|
| Date : 2023-08-22 00:00:00 |
Number:39
Volume:231,580
Value:9.647 billion
|
First:46,000
Low:41,300
High:46,000
|
Price:43,900
Change:0.00
Change %:0.00
|
Price:41,650
Change:2,250.00
Change %:5.13
|
| Date : 2023-08-21 00:00:00 |
Number:70
Volume:444,660
Value:19.531 billion
|
First:48,600
Low:43,100
High:48,600
|
Price:45,850
Change:0.00
Change %:0.00
|
Price:43,900
Change:1,950.00
Change %:4.25
|
| Date : 2023-08-20 00:00:00 |
Number:155
Volume:1.281 Million
Value:58.722 billion
|
First:46,750
Low:44,500
High:46,750
|
Price:44,150
Change:0.00
Change %:0.00
|
Price:45,850
Change:1,700.00
Change %:3.85
|