فرآورده های نسوز ایران (حق تقدم)

کفراح | Warrant - Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 3,860 4.30
Close: 3,801 2.70

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-24 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-06 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-10-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-10-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-10-28 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-10-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-10-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-10-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-10-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-10-21 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-10-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-10-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-10-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-10-15 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,640
Change:0.00
Change %:0.00
Price:5,640
Change:0.00
Change %:0.00