تولیدی فولاد سپید فراب کویر(حق تقدم)

کویرح | Warrant - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 18,710 9.99

Close: 15,540 8.64

تولیدی فولاد سپید فراب کویر(حق تقدم)

فلزات اساسی

تولید آهن و فولاد پایه

Permitted

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2023-10-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-10-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-10-01 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-13 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-12 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-10 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-09 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-05 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-09-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-08-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-08-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-08-28 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-08-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-08-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-08-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-08-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-08-21 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2023-08-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00