تولیدی فولاد سپید فراب کویر(حق تقدم)

کویرح | Warrant - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 18,710 9.99

Close: 15,540 8.64

تولیدی فولاد سپید فراب کویر(حق تقدم)

فلزات اساسی

تولید آهن و فولاد پایه

Permitted

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2024-11-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-24 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-16 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-13 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-12 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-10 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-09 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-06 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-05 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-10-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-10-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-10-28 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-10-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-10-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-10-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-10-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-10-21 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-10-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-10-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-10-16 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00
Date : 2024-10-15 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,540 Change:0.00 Change %:0.00	Price:15,540 Change:0.00 Change %:0.00