اسنادخزانه-م4بودجه00-030522
اخزا004 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
995,760
11.52
Close:
892,930
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:995,760
Low:-
High:-
|
Price:995,760
Change:0.00
Change %:0.00
|
Price:995,760
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:4
Volume:112,649
Value:112.171 billion
|
First:995,330
Low:995,330
High:995,760
|
Price:994,730
Change:0.00
Change %:0.00
|
Price:995,760
Change:1,030.00
Change %:0.10
|
| Date : 2024-08-05 00:00:00 |
Number:9
Volume:8,154
Value:8.111 billion
|
First:989,720
Low:994,650
High:997,000
|
Price:994,450
Change:0.00
Change %:0.00
|
Price:994,730
Change:280.00
Change %:0.03
|
| Date : 2024-08-04 00:00:00 |
Number:5
Volume:2,064
Value:2.053 billion
|
First:994,480
Low:993,980
High:994,480
|
Price:993,670
Change:0.00
Change %:0.00
|
Price:994,450
Change:780.00
Change %:0.08
|
| Date : 2024-08-03 00:00:00 |
Number:13
Volume:11,339
Value:11.267 billion
|
First:993,800
Low:993,410
High:993,800
|
Price:991,000
Change:0.00
Change %:0.00
|
Price:993,670
Change:2,670.00
Change %:0.27
|
| Date : 2024-07-31 00:00:00 |
Number:6
Volume:45,532
Value:45.122 billion
|
First:990,000
Low:991,000
High:991,010
|
Price:990,770
Change:0.00
Change %:0.00
|
Price:991,000
Change:230.00
Change %:0.02
|
| Date : 2024-07-30 00:00:00 |
Number:29
Volume:43,069
Value:42.671 billion
|
First:989,240
Low:990,000
High:991,490
|
Price:989,870
Change:0.00
Change %:0.00
|
Price:990,770
Change:900.00
Change %:0.09
|
| Date : 2024-07-29 00:00:00 |
Number:10
Volume:1,759
Value:1.741 billion
|
First:988,600
Low:989,240
High:991,000
|
Price:988,520
Change:0.00
Change %:0.00
|
Price:989,870
Change:1,350.00
Change %:0.14
|
| Date : 2024-07-27 00:00:00 |
Number:12
Volume:299
Value:295.566 Million
|
First:985,500
Low:988,000
High:989,970
|
Price:986,130
Change:0.00
Change %:0.00
|
Price:988,520
Change:2,390.00
Change %:0.24
|
| Date : 2024-07-24 00:00:00 |
Number:19
Volume:28,242
Value:27.85 billion
|
First:986,880
Low:985,500
High:986,900
|
Price:985,240
Change:0.00
Change %:0.00
|
Price:986,130
Change:890.00
Change %:0.09
|
| Date : 2024-07-23 00:00:00 |
Number:13
Volume:49,145
Value:48.42 billion
|
First:984,000
Low:985,000
High:985,360
|
Price:984,450
Change:0.00
Change %:0.00
|
Price:985,240
Change:790.00
Change %:0.08
|
| Date : 2024-07-22 00:00:00 |
Number:15
Volume:72,119
Value:70.998 billion
|
First:984,000
Low:983,800
High:984,790
|
Price:983,790
Change:0.00
Change %:0.00
|
Price:984,450
Change:660.00
Change %:0.07
|
| Date : 2024-07-21 00:00:00 |
Number:17
Volume:106,681
Value:104.952 billion
|
First:983,310
Low:983,310
High:983,800
|
Price:983,070
Change:0.00
Change %:0.00
|
Price:983,790
Change:720.00
Change %:0.07
|
| Date : 2024-07-20 00:00:00 |
Number:18
Volume:66,109
Value:64.99 billion
|
First:981,940
Low:983,010
High:984,600
|
Price:980,500
Change:0.00
Change %:0.00
|
Price:983,070
Change:2,570.00
Change %:0.26
|
| Date : 2024-07-17 00:00:00 |
Number:1
Volume:50
Value:49.025 Million
|
First:980,500
Low:980,500
High:980,500
|
Price:978,870
Change:0.00
Change %:0.00
|
Price:980,500
Change:1,630.00
Change %:0.17
|
| Date : 2024-07-14 00:00:00 |
Number:30
Volume:53,916
Value:52.777 billion
|
First:970,010
Low:977,990
High:981,000
|
Price:978,880
Change:0.00
Change %:0.00
|
Price:978,870
Change:10.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:29
Volume:19,269
Value:18.862 billion
|
First:956,200
Low:977,300
High:979,000
|
Price:975,480
Change:0.00
Change %:0.00
|
Price:978,880
Change:3,400.00
Change %:0.35
|
| Date : 2024-07-10 00:00:00 |
Number:22
Volume:2,223
Value:2.168 billion
|
First:974,550
Low:974,550
High:976,010
|
Price:975,170
Change:0.00
Change %:0.00
|
Price:975,480
Change:310.00
Change %:0.03
|
| Date : 2024-07-09 00:00:00 |
Number:50
Volume:408,401
Value:398.261 billion
|
First:975,000
Low:973,820
High:975,980
|
Price:974,070
Change:0.00
Change %:0.00
|
Price:975,170
Change:1,100.00
Change %:0.11
|
| Date : 2024-07-08 00:00:00 |
Number:35
Volume:48,394
Value:47.139 billion
|
First:972,300
Low:973,220
High:974,880
|
Price:973,010
Change:0.00
Change %:0.00
|
Price:974,070
Change:1,060.00
Change %:0.11
|
| Date : 2024-07-07 00:00:00 |
Number:10
Volume:21,519
Value:20.938 billion
|
First:973,490
Low:973,000
High:973,490
|
Price:973,050
Change:0.00
Change %:0.00
|
Price:973,010
Change:40.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:5
Volume:1,024
Value:996.408 Million
|
First:972,950
Low:972,880
High:973,490
|
Price:971,110
Change:0.00
Change %:0.00
|
Price:973,050
Change:1,940.00
Change %:0.20
|
| Date : 2024-07-03 00:00:00 |
Number:18
Volume:1,893
Value:1.838 billion
|
First:970,430
Low:970,430
High:971,800
|
Price:971,200
Change:0.00
Change %:0.00
|
Price:971,110
Change:90.00
Change %:0.01
|
| Date : 2024-07-02 00:00:00 |
Number:10
Volume:2,081
Value:2.021 billion
|
First:970,000
Low:969,100
High:971,490
|
Price:970,910
Change:0.00
Change %:0.00
|
Price:971,200
Change:290.00
Change %:0.03
|
| Date : 2024-07-01 00:00:00 |
Number:13
Volume:1,842
Value:1.788 billion
|
First:969,610
Low:969,610
High:971,900
|
Price:969,590
Change:0.00
Change %:0.00
|
Price:970,910
Change:1,320.00
Change %:0.14
|
| Date : 2024-06-30 00:00:00 |
Number:25
Volume:9,032
Value:8.757 billion
|
First:969,110
Low:969,100
High:971,290
|
Price:969,020
Change:0.00
Change %:0.00
|
Price:969,590
Change:570.00
Change %:0.06
|
| Date : 2024-06-29 00:00:00 |
Number:12
Volume:7,133
Value:6.912 billion
|
First:975,000
Low:965,500
High:975,000
|
Price:965,880
Change:0.00
Change %:0.00
|
Price:969,020
Change:3,140.00
Change %:0.33
|
| Date : 2024-06-26 00:00:00 |
Number:27
Volume:264,449
Value:255.427 billion
|
First:965,800
Low:963,260
High:968,500
|
Price:965,990
Change:0.00
Change %:0.00
|
Price:965,880
Change:110.00
Change %:0.01
|
| Date : 2024-06-24 00:00:00 |
Number:18
Volume:65,249
Value:63.03 billion
|
First:967,830
Low:962,010
High:967,830
|
Price:966,020
Change:0.00
Change %:0.00
|
Price:965,990
Change:30.00
Change %:0.00
|
| Date : 2024-06-23 00:00:00 |
Number:7
Volume:26,226
Value:25.346 billion
|
First:962,731.46
Low:962,731
High:966,570
|
Price:963,921
Change:0.07
Change %:0.00
|
Price:966,020
Change:2,099.07
Change %:0.22
|