اسنادخزانه-م4بودجه00-030522
اخزا004 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
995,760
11.52
Close:
892,930
0.00
Last Trade
2024-08-06| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 994,000 | Close | 892,930 0.00 |
| High | 995,760 | Low | 995,330 |
| Volume | 30,000 | Times | 1 |
| Price Range: | 836,950 - 925,030 | Value | 26.79 billion |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2024-08-06| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 30,000 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 30,000 |
| 30,000 | Change of ownership | 30,000 |
Ask / Bid
2024-08-06| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number400 | Buy877,640 | Sell892,900 | Number600 | Order1 |
| Order1 | Number25,000 | Buy841,010 | Sell892,910 | Number5,500 | Order1 |
| Order1 | Number3,100 | Buy841,000 | Sell892,920 | Number50,000 | Order1 |
| Order1 | Number1,000 | Buy837,000 | Sell892,990 | Number900 | Order1 |
| Order0 | Number0 | Buy0 | Sell895,000 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 4.43 % | ||
| 6 Months | 10.61 % | ||
| 9 Months | 17.42 % | ||
| 1 year old | 26.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 | Close : 995,760 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 995,760 | Change % : 0.10 | Volume : 112,649 | Times : 4 |
| Date : 2024-08-05 00:00:00 | Close : 994,730 | Change % : 0.03 | Volume : 8,154 | Times : 9 |
| Date : 2024-08-04 00:00:00 | Close : 994,450 | Change % : 0.08 | Volume : 2,064 | Times : 5 |
| Date : 2024-08-03 00:00:00 | Close : 993,670 | Change % : 0.27 | Volume : 11,339 | Times : 13 |
| Date : 2024-07-31 00:00:00 | Close : 991,000 | Change % : 0.02 | Volume : 45,532 | Times : 6 |
| Date : 2024-07-30 00:00:00 | Close : 990,770 | Change % : 0.09 | Volume : 43,069 | Times : 29 |
| Date : 2024-07-29 00:00:00 | Close : 989,870 | Change % : 0.14 | Volume : 1,759 | Times : 10 |
| Date : 2024-07-27 00:00:00 | Close : 988,520 | Change % : 0.24 | Volume : 299 | Times : 12 |
| Date : 2024-07-24 00:00:00 | Close : 986,130 | Change % : 0.09 | Volume : 28,242 | Times : 19 |
| Date : 2024-07-23 00:00:00 | Close : 985,240 | Change % : 0.08 | Volume : 49,145 | Times : 13 |
| Date : 2024-07-22 00:00:00 | Close : 984,450 | Change % : 0.07 | Volume : 72,119 | Times : 15 |
| Date : 2024-07-21 00:00:00 | Close : 983,790 | Change % : 0.07 | Volume : 106,681 | Times : 17 |
| Date : 2024-07-20 00:00:00 | Close : 983,070 | Change % : 0.26 | Volume : 66,109 | Times : 18 |
| Date : 2024-07-17 00:00:00 | Close : 980,500 | Change % : 0.17 | Volume : 50 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |