اسنادخزانه-م4بودجه00-030522
اخزا004 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
912,400
2.18
Close:
892,930
0.00
Last Trade
2024-04-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 912,010 | Close | 892,930 0.00 |
| High | 912,400 | Low | 912,000 |
| Volume | 30,000 | Times | 1 |
| Price Range: | 836,950 - 925,030 | Value | 26.79 billion |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2024-04-15| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 30,000 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 30,000 |
| 30,000 | Change of ownership | 30,000 |
Ask / Bid
2024-04-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number400 | Buy877,640 | Sell892,900 | Number600 | Order1 |
| Order1 | Number25,000 | Buy841,010 | Sell892,910 | Number5,500 | Order1 |
| Order1 | Number3,100 | Buy841,000 | Sell892,920 | Number50,000 | Order1 |
| Order1 | Number1,000 | Buy837,000 | Sell892,990 | Number900 | Order1 |
| Order0 | Number0 | Buy0 | Sell895,000 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 4.43 % | ||
| 6 Months | 10.61 % | ||
| 9 Months | 17.42 % | ||
| 1 year old | 26.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-15 14:27:46 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-04-14 14:46:21 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-04-13 10:33:53 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-04-09 13:58:37 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-04-07 11:41:31 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-04-06 13:43:58 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-04-03 13:46:01 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-04-02 09:40:09 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-03-30 11:52:07 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-03-26 14:15:43 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-03-25 10:54:18 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-03-18 14:49:28 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-03-17 14:02:34 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-03-16 14:59:35 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
| Date : 2024-03-13 13:44:22 | Close : 892,930 | Change % : 0.00 | Volume : 30,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |