اسنادخزانه-م4بودجه00-030522
اخزا004 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
929,200
4.06
Close:
892,930
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-07 14:44:56 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:928,580
Low:928,560
High:931,580
|
Price:931,580
Change:38,650.00
Change %:4.33
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 14:59:51 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:927,870
Low:927,870
High:929,100
|
Price:929,100
Change:36,170.00
Change %:4.05
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 14:56:38 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:924,010
Low:924,010
High:928,000
|
Price:927,990
Change:35,060.00
Change %:3.93
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 12:17:55 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:925,110
Low:925,000
High:925,200
|
Price:925,200
Change:32,270.00
Change %:3.61
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:27:46 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:912,010
Low:912,000
High:912,400
|
Price:912,400
Change:19,470.00
Change %:2.18
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:46:21 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:911,000
Low:911,000
High:912,000
|
Price:911,510
Change:18,580.00
Change %:2.08
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:33:53 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:908,500
Low:908,500
High:910,310
|
Price:910,300
Change:17,370.00
Change %:1.95
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 13:58:37 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:910,000
Low:910,000
High:910,000
|
Price:910,000
Change:17,070.00
Change %:1.91
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 11:41:31 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:906,850
Low:906,850
High:910,000
|
Price:910,000
Change:17,070.00
Change %:1.91
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 13:43:58 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:902,000
Low:902,000
High:909,990
|
Price:906,490
Change:13,560.00
Change %:1.52
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 13:46:01 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:902,730
Low:902,730
High:903,000
|
Price:903,000
Change:10,070.00
Change %:1.13
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 09:40:09 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:905,480
Low:905,480
High:905,480
|
Price:905,480
Change:12,550.00
Change %:1.41
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 11:52:07 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:898,650
Low:898,650
High:898,650
|
Price:898,650
Change:5,720.00
Change %:0.64
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:15:43 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:896,100
Low:896,000
High:898,990
|
Price:896,000
Change:3,070.00
Change %:0.34
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 10:54:18 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:900,580
Low:900,580
High:900,580
|
Price:900,580
Change:7,650.00
Change %:0.86
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:49:28 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:897,990
Low:894,000
High:899,900
|
Price:899,900
Change:6,970.00
Change %:0.78
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:02:34 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:892,860
Low:888,320
High:892,860
|
Price:891,500
Change:1,430.00
Change %:0.16
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:35 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:889,980
Low:886,810
High:892,690
|
Price:892,690
Change:240.00
Change %:0.03
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 13:44:22 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:884,100
Low:884,100
High:886,000
|
Price:885,490
Change:7,440.00
Change %:0.83
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 09:54:14 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:884,020
Low:884,010
High:884,020
|
Price:884,010
Change:8,920.00
Change %:1.00
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:46:00 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:881,460
Low:881,460
High:886,490
|
Price:883,010
Change:9,920.00
Change %:1.11
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:19:18 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:887,940
Low:882,000
High:888,000
|
Price:885,000
Change:7,930.00
Change %:0.89
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:55:36 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:884,550
Low:884,550
High:886,000
|
Price:885,060
Change:7,870.00
Change %:0.88
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:26:51 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:884,550
Low:884,540
High:887,860
|
Price:884,540
Change:8,390.00
Change %:0.94
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 13:26:45 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:885,100
Low:884,500
High:885,100
|
Price:884,990
Change:7,940.00
Change %:0.89
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:20:21 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:883,230
Low:883,230
High:886,000
|
Price:885,650
Change:7,280.00
Change %:0.82
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:57:53 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:882,510
Low:882,500
High:885,750
|
Price:885,750
Change:7,180.00
Change %:0.80
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:45:15 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:880,110
Low:880,110
High:884,400
|
Price:881,510
Change:11,420.00
Change %:1.28
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:12:54 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:881,000
Low:881,000
High:884,990
|
Price:883,000
Change:9,930.00
Change %:1.11
|
Price:892,930
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:59:02 |
Number:1
Volume:30,000
Value:26.79 billion
|
First:882,110
Low:880,000
High:882,110
|
Price:880,000
Change:12,930.00
Change %:1.45
|
Price:892,930
Change:0.00
Change %:0.00
|