اسناد خزانه-م10بودجه00-031115
اخزا010 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
1,000,000
28.53
Close:
778,020
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:999,470
Change:0.00
Change %:0.00
|
Price:999,470
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:23
Volume:22,328
Value:22.316 billion
|
First:1,000,000
Low:994,000
High:1,000,000
|
Price:992,660
Change:0.00
Change %:0.00
|
Price:999,470
Change:6,810.00
Change %:0.69
|
| Date : 2025-01-27 00:00:00 |
Number:50
Volume:9,923
Value:9.85 billion
|
First:986,040
Low:986,040
High:997,910
|
Price:992,990
Change:0.00
Change %:0.00
|
Price:992,660
Change:330.00
Change %:0.03
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,000
Low:-
High:-
|
Price:992,990
Change:0.00
Change %:0.00
|
Price:992,990
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:7
Volume:5,175
Value:5.139 billion
|
First:993,000
Low:992,960
High:993,000
|
Price:990,670
Change:0.00
Change %:0.00
|
Price:992,990
Change:2,320.00
Change %:0.23
|
| Date : 2025-01-22 00:00:00 |
Number:2
Volume:95
Value:94.114 Million
|
First:987,000
Low:990,670
High:990,670
|
Price:989,990
Change:0.00
Change %:0.00
|
Price:990,670
Change:680.00
Change %:0.07
|
| Date : 2025-01-21 00:00:00 |
Number:4
Volume:110
Value:108.899 Million
|
First:988,000
Low:989,980
High:990,000
|
Price:989,980
Change:0.00
Change %:0.00
|
Price:989,990
Change:10.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:986,520
Low:-
High:-
|
Price:989,980
Change:0.00
Change %:0.00
|
Price:989,980
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:10
Volume:16,470
Value:16.305 billion
|
First:986,020
Low:989,000
High:990,000
|
Price:990,000
Change:0.00
Change %:0.00
|
Price:989,980
Change:20.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:5
Volume:86
Value:85.14 Million
|
First:990,000
Low:990,000
High:990,000
|
Price:985,640
Change:0.00
Change %:0.00
|
Price:990,000
Change:4,360.00
Change %:0.44
|
| Date : 2025-01-15 00:00:00 |
Number:14
Volume:90,780
Value:89.476 billion
|
First:989,630
Low:985,000
High:989,990
|
Price:989,990
Change:0.00
Change %:0.00
|
Price:985,640
Change:4,350.00
Change %:0.44
|
| Date : 2025-01-13 00:00:00 |
Number:1
Volume:20
Value:19.8 Million
|
First:989,990
Low:989,990
High:989,990
|
Price:983,380
Change:0.00
Change %:0.00
|
Price:989,990
Change:6,610.00
Change %:0.67
|
| Date : 2025-01-12 00:00:00 |
Number:8
Volume:2,343
Value:2.304 billion
|
First:986,000
Low:982,990
High:986,000
|
Price:983,130
Change:0.00
Change %:0.00
|
Price:983,380
Change:250.00
Change %:0.03
|
| Date : 2025-01-11 00:00:00 |
Number:9
Volume:3,220
Value:3.166 billion
|
First:981,800
Low:981,800
High:989,950
|
Price:979,000
Change:0.00
Change %:0.00
|
Price:983,130
Change:4,130.00
Change %:0.42
|