اسناد خزانه-م10بودجه00-031115
اخزا010 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
950,010
22.11
Close:
778,020
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 23:26:37 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:920,030
Low:920,020
High:949,600
|
Price:949,600
Change:171,580.00
Change %:22.05
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:52:47 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:949,000
Low:945,600
High:949,000
|
Price:946,800
Change:168,780.00
Change %:21.69
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:52:18 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:947,000
Low:946,030
High:947,000
|
Price:947,000
Change:168,980.00
Change %:21.72
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 03:28:49 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:942,800
Low:941,000
High:944,500
|
Price:944,500
Change:166,480.00
Change %:21.40
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 14:40:25 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:938,950
Low:938,950
High:938,950
|
Price:938,950
Change:160,930.00
Change %:20.69
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 10:05:40 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:921,910
Low:921,910
High:921,910
|
Price:921,910
Change:143,890.00
Change %:18.49
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:06:39 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:921,900
Low:921,900
High:921,920
|
Price:921,910
Change:143,890.00
Change %:18.49
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 13:28:58 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:917,930
Low:917,930
High:925,000
|
Price:925,000
Change:146,980.00
Change %:18.89
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:18:27 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:920,050
Low:920,050
High:932,000
|
Price:922,050
Change:144,030.00
Change %:18.51
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:13:08 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:918,010
Low:918,000
High:918,010
|
Price:918,000
Change:139,980.00
Change %:17.99
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 13:53:46 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:920,000
Low:917,900
High:920,000
|
Price:918,000
Change:139,980.00
Change %:17.99
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:04:51 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:917,000
Low:917,000
High:921,000
|
Price:921,000
Change:142,980.00
Change %:18.38
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:58:58 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:915,550
Low:915,260
High:919,000
|
Price:919,000
Change:140,980.00
Change %:18.12
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:32:39 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:918,500
Low:915,770
High:918,500
|
Price:915,770
Change:137,750.00
Change %:17.71
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:35:15 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:914,030
Low:914,000
High:918,000
|
Price:914,460
Change:136,440.00
Change %:17.54
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 13:35:44 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:913,500
Low:913,500
High:918,500
|
Price:918,500
Change:140,480.00
Change %:18.06
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:55:54 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:907,000
Low:907,000
High:908,470
|
Price:908,470
Change:130,450.00
Change %:16.77
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:27:24 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:903,860
Low:907,990
High:909,490
|
Price:909,000
Change:130,980.00
Change %:16.84
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:12:52 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:902,210
Low:907,000
High:907,050
|
Price:907,050
Change:129,030.00
Change %:16.58
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:24:40 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:906,500
Low:906,500
High:910,000
|
Price:910,000
Change:131,980.00
Change %:16.96
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 10:34:46 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:911,000
Low:911,000
High:911,000
|
Price:911,000
Change:132,980.00
Change %:17.09
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:30:27 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:902,220
Low:902,220
High:910,790
|
Price:910,790
Change:132,770.00
Change %:17.07
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:03:01 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:907,200
Low:904,910
High:907,200
|
Price:904,910
Change:126,890.00
Change %:16.31
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:47:03 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:907,170
Low:907,170
High:907,180
|
Price:907,180
Change:129,160.00
Change %:16.60
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:16:26 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:903,000
Low:903,000
High:909,990
|
Price:909,990
Change:131,970.00
Change %:16.96
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 10:32:46 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:901,770
Low:901,000
High:902,450
|
Price:902,450
Change:124,430.00
Change %:15.99
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 12:52:28 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:900,120
Low:900,120
High:900,120
|
Price:900,120
Change:122,100.00
Change %:15.69
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 12:59:57 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:899,200
Low:899,200
High:906,960
|
Price:906,960
Change:128,940.00
Change %:16.57
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 14:59:56 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:897,690
Low:897,680
High:897,700
|
Price:897,690
Change:119,670.00
Change %:15.38
|
Price:778,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 12:00:15 |
Number:2
Volume:10,100
Value:7.86 billion
|
First:897,020
Low:897,020
High:897,020
|
Price:897,020
Change:119,000.00
Change %:15.30
|
Price:778,020
Change:0.00
Change %:0.00
|