اسناد خزانه-م1بودجه01-040326

اخزا101 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 977,780 38.49
Close: 706,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-20 23:59:55
Number:8
Volume:8,200
Value:5.79 billion
First:975,000
Low:975,000
High:978,900
Price:975,000
Change:268,970.00
Change %:38.10
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-19 23:57:57
Number:8
Volume:8,200
Value:5.79 billion
First:977,980
Low:973,030
High:978,300
Price:974,110
Change:268,080.00
Change %:37.97
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-18 23:56:25
Number:8
Volume:8,200
Value:5.79 billion
First:962,490
Low:962,480
High:977,100
Price:976,960
Change:270,930.00
Change %:38.37
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-17 23:46:54
Number:8
Volume:8,200
Value:5.79 billion
First:973,500
Low:973,010
High:974,000
Price:973,010
Change:266,980.00
Change %:37.81
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-16 23:41:33
Number:8
Volume:8,200
Value:5.79 billion
First:970,030
Low:970,030
High:974,990
Price:973,510
Change:267,480.00
Change %:37.89
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-14 05:16:56
Number:8
Volume:8,200
Value:5.79 billion
First:973,000
Low:973,570
High:973,900
Price:973,570
Change:267,540.00
Change %:37.89
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-12 00:46:18
Number:8
Volume:8,200
Value:5.79 billion
First:979,000
Low:970,000
High:979,000
Price:972,010
Change:265,980.00
Change %:37.67
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-10 23:51:02
Number:8
Volume:8,200
Value:5.79 billion
First:972,990
Low:964,010
High:973,000
Price:970,000
Change:263,970.00
Change %:37.39
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-09 23:46:38
Number:8
Volume:8,200
Value:5.79 billion
First:979,000
Low:963,080
High:981,000
Price:969,990
Change:263,960.00
Change %:37.39
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-07 06:05:23
Number:8
Volume:8,200
Value:5.79 billion
First:962,490
Low:968,000
High:970,990
Price:966,020
Change:259,990.00
Change %:36.82
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-05 02:44:22
Number:8
Volume:8,200
Value:5.79 billion
First:963,000
Low:967,000
High:969,000
Price:969,000
Change:262,970.00
Change %:37.25
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-04 01:38:40
Number:8
Volume:8,200
Value:5.79 billion
First:979,000
Low:962,490
High:979,000
Price:964,990
Change:258,960.00
Change %:36.68
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-03 03:55:42
Number:8
Volume:8,200
Value:5.79 billion
First:979,000
Low:965,000
High:979,000
Price:964,490
Change:258,460.00
Change %:36.61
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-30 04:24:53
Number:8
Volume:8,200
Value:5.79 billion
First:963,100
Low:962,200
High:964,620
Price:964,620
Change:258,590.00
Change %:36.63
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-29 04:06:25
Number:8
Volume:8,200
Value:5.79 billion
First:962,500
Low:962,000
High:962,800
Price:962,100
Change:256,070.00
Change %:36.27
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-28 04:45:53
Number:8
Volume:8,200
Value:5.79 billion
First:960,010
Low:961,500
High:963,000
Price:963,000
Change:256,970.00
Change %:36.40
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-27 04:21:33
Number:8
Volume:8,200
Value:5.79 billion
First:960,230
Low:960,230
High:964,990
Price:961,000
Change:254,970.00
Change %:36.11
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-26 05:54:03
Number:8
Volume:8,200
Value:5.79 billion
First:959,440
Low:959,440
High:962,800
Price:962,800
Change:256,770.00
Change %:36.37
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-23 02:55:34
Number:8
Volume:8,200
Value:5.79 billion
First:958,360
Low:956,500
High:958,360
Price:957,700
Change:251,670.00
Change %:35.65
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-22 04:29:54
Number:8
Volume:8,200
Value:5.79 billion
First:957,600
Low:940,090
High:957,600
Price:954,500
Change:248,470.00
Change %:35.19
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-20 05:19:53
Number:8
Volume:8,200
Value:5.79 billion
First:947,600
Low:954,400
High:955,000
Price:955,400
Change:249,370.00
Change %:35.32
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-19 05:19:43
Number:8
Volume:8,200
Value:5.79 billion
First:953,350
Low:953,500
High:954,980
Price:952,110
Change:246,080.00
Change %:34.85
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-16 05:13:14
Number:8
Volume:8,200
Value:5.79 billion
First:950,020
Low:951,700
High:952,500
Price:951,000
Change:244,970.00
Change %:34.70
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-15 06:02:06
Number:8
Volume:8,200
Value:5.79 billion
First:950,920
Low:950,920
High:952,500
Price:952,400
Change:246,370.00
Change %:34.90
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-14 04:42:02
Number:8
Volume:8,200
Value:5.79 billion
First:948,030
Low:950,180
High:952,420
Price:950,760
Change:244,730.00
Change %:34.66
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-13 04:28:22
Number:8
Volume:8,200
Value:5.79 billion
First:943,650
Low:949,730
High:950,500
Price:949,750
Change:243,720.00
Change %:34.52
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-11 23:56:47
Number:8
Volume:8,200
Value:5.79 billion
First:948,220
Low:948,220
High:948,640
Price:948,640
Change:242,610.00
Change %:34.36
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-09 04:19:16
Number:8
Volume:8,200
Value:5.79 billion
First:948,990
Low:948,450
High:948,990
Price:948,470
Change:242,440.00
Change %:34.34
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-08 02:14:24
Number:8
Volume:8,200
Value:5.79 billion
First:946,350
Low:945,110
High:947,990
Price:946,100
Change:240,070.00
Change %:34.00
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-06 23:55:11
Number:8
Volume:8,200
Value:5.79 billion
First:945,100
Low:944,000
High:945,100
Price:945,100
Change:239,070.00
Change %:33.86
Price:706,030
Change:0.00
Change %:0.00