اسناد خزانه-م3بودجه01-040520
اخزا103 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
980,900
45.86
Close:
672,480
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-16 14:51:01 |
Number:1
Volume:200
Value:134.5 Million
|
First:978,000
Low:978,000
High:984,000
|
Price:980,900
Change:308,420.00
Change %:45.86
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 15:49:51 |
Number:1
Volume:200
Value:134.5 Million
|
First:976,000
Low:982,990
High:982,990
|
Price:978,000
Change:305,520.00
Change %:45.43
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 16:01:28 |
Number:1
Volume:200
Value:134.5 Million
|
First:976,000
Low:977,700
High:978,000
|
Price:977,700
Change:305,220.00
Change %:45.39
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 13:21:18 |
Number:1
Volume:200
Value:134.5 Million
|
First:979,000
Low:976,500
High:980,000
|
Price:978,990
Change:306,510.00
Change %:45.58
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:19:12 |
Number:1
Volume:200
Value:134.5 Million
|
First:978,000
Low:975,930
High:978,000
|
Price:978,000
Change:305,520.00
Change %:45.43
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 14:59:50 |
Number:1
Volume:200
Value:134.5 Million
|
First:973,590
Low:973,590
High:977,990
|
Price:973,590
Change:301,110.00
Change %:44.78
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 05:11:05 |
Number:1
Volume:200
Value:134.5 Million
|
First:961,600
Low:968,990
High:968,990
|
Price:965,280
Change:292,800.00
Change %:43.54
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:21:22 |
Number:1
Volume:200
Value:134.5 Million
|
First:916,940
Low:965,000
High:974,940
|
Price:966,030
Change:293,550.00
Change %:43.65
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:28:33 |
Number:1
Volume:200
Value:134.5 Million
|
First:955,000
Low:964,200
High:970,000
|
Price:964,200
Change:291,720.00
Change %:43.38
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-22 23:51:09 |
Number:1
Volume:200
Value:134.5 Million
|
First:959,990
Low:959,990
High:960,500
|
Price:960,500
Change:288,020.00
Change %:42.83
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 03:08:51 |
Number:1
Volume:200
Value:134.5 Million
|
First:950,130
Low:951,100
High:953,000
|
Price:951,140
Change:278,660.00
Change %:41.44
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 23:51:26 |
Number:1
Volume:200
Value:134.5 Million
|
First:950,130
Low:950,130
High:953,000
|
Price:951,100
Change:278,620.00
Change %:41.43
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:23:27 |
Number:1
Volume:200
Value:134.5 Million
|
First:950,000
Low:950,000
High:951,970
|
Price:951,970
Change:279,490.00
Change %:41.56
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 23:09:01 |
Number:1
Volume:200
Value:134.5 Million
|
First:950,000
Low:945,050
High:950,000
|
Price:950,000
Change:277,520.00
Change %:41.27
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:55:13 |
Number:1
Volume:200
Value:134.5 Million
|
First:954,990
Low:953,990
High:954,990
|
Price:953,990
Change:281,510.00
Change %:41.86
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 03:11:31 |
Number:1
Volume:200
Value:134.5 Million
|
First:943,500
Low:945,120
High:945,300
|
Price:945,300
Change:272,820.00
Change %:40.57
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:49:56 |
Number:1
Volume:200
Value:134.5 Million
|
First:943,500
Low:940,000
High:943,500
|
Price:940,000
Change:267,520.00
Change %:39.78
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:17:22 |
Number:1
Volume:200
Value:134.5 Million
|
First:948,890
Low:948,890
High:948,890
|
Price:948,890
Change:276,410.00
Change %:41.10
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:22:34 |
Number:1
Volume:200
Value:134.5 Million
|
First:943,210
Low:943,210
High:943,210
|
Price:943,210
Change:270,730.00
Change %:40.26
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:39:46 |
Number:1
Volume:200
Value:134.5 Million
|
First:940,080
Low:940,920
High:943,470
|
Price:940,920
Change:268,440.00
Change %:39.92
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:56:50 |
Number:1
Volume:200
Value:134.5 Million
|
First:940,160
Low:930,000
High:942,790
|
Price:942,790
Change:270,310.00
Change %:40.20
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:00:38 |
Number:1
Volume:200
Value:134.5 Million
|
First:935,000
Low:935,000
High:936,510
|
Price:935,000
Change:262,520.00
Change %:39.04
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:17:40 |
Number:1
Volume:200
Value:134.5 Million
|
First:944,400
Low:933,310
High:944,400
|
Price:934,000
Change:261,520.00
Change %:38.89
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:09:59 |
Number:1
Volume:200
Value:134.5 Million
|
First:932,190
Low:932,190
High:934,000
|
Price:934,000
Change:261,520.00
Change %:38.89
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:23:01 |
Number:1
Volume:200
Value:134.5 Million
|
First:945,000
Low:930,350
High:945,000
|
Price:931,500
Change:259,020.00
Change %:38.52
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 05:07:48 |
Number:1
Volume:200
Value:134.5 Million
|
First:889,050
Low:935,110
High:935,110
|
Price:931,210
Change:258,730.00
Change %:38.47
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:20:53 |
Number:1
Volume:200
Value:134.5 Million
|
First:889,050
Low:889,050
High:935,490
|
Price:930,050
Change:257,570.00
Change %:38.30
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:16:13 |
Number:1
Volume:200
Value:134.5 Million
|
First:935,010
Low:935,010
High:935,010
|
Price:935,010
Change:262,530.00
Change %:39.04
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 02:10:13 |
Number:1
Volume:200
Value:134.5 Million
|
First:949,000
Low:935,000
High:949,000
|
Price:940,000
Change:267,520.00
Change %:39.78
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 22:38:55 |
Number:1
Volume:200
Value:134.5 Million
|
First:944,990
Low:944,990
High:944,990
|
Price:944,990
Change:272,510.00
Change %:40.52
|
Price:672,480
Change:0.00
Change %:0.00
|