اسنادخزانه-م4بودجه01-040917
اخزا104 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
995,000
60.46
Close:
620,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-03 14:45:58 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:994,990
Low:992,100
High:995,000
|
Price:995,000
Change:374,900.00
Change %:60.46
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:05:27 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:991,210
Low:991,200
High:995,990
|
Price:995,990
Change:375,890.00
Change %:60.62
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:30 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:990,080
Low:990,070
High:993,500
|
Price:993,500
Change:373,400.00
Change %:60.22
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:24 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:991,000
Low:990,010
High:992,500
|
Price:992,500
Change:372,400.00
Change %:60.06
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:56:18 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:990,000
Low:988,000
High:992,000
|
Price:990,800
Change:370,700.00
Change %:59.78
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 15:59:42 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:985,200
Low:989,950
High:989,980
|
Price:987,500
Change:367,400.00
Change %:59.25
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 16:25:37 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:986,480
Low:987,000
High:987,000
|
Price:985,750
Change:365,650.00
Change %:58.97
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:49:44 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:984,020
Low:980,020
High:986,000
|
Price:986,000
Change:365,900.00
Change %:59.01
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:41 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:983,000
Low:980,000
High:983,000
|
Price:981,000
Change:360,900.00
Change %:58.20
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 16:17:52 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:982,000
Low:982,950
High:982,950
|
Price:982,010
Change:361,910.00
Change %:58.36
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 13:04:57 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:981,000
Low:978,000
High:982,000
|
Price:980,000
Change:359,900.00
Change %:58.04
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:51:37 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:977,000
Low:978,000
High:980,810
|
Price:978,000
Change:357,900.00
Change %:57.72
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:04:20 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:976,500
Low:977,900
High:977,900
|
Price:977,500
Change:357,400.00
Change %:57.64
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:46:35 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:977,500
Low:975,760
High:977,500
|
Price:975,760
Change:355,660.00
Change %:57.36
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 16:07:31 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:975,500
Low:975,620
High:976,500
|
Price:976,500
Change:356,400.00
Change %:57.48
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:32:15 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:970,000
Low:970,000
High:974,000
|
Price:972,500
Change:352,400.00
Change %:56.83
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:04:48 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:971,000
Low:970,010
High:971,800
|
Price:971,500
Change:351,400.00
Change %:56.67
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 14:10:01 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:970,000
Low:971,000
High:971,300
|
Price:971,300
Change:351,200.00
Change %:56.64
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:04 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:969,500
Low:969,000
High:973,000
|
Price:969,000
Change:348,900.00
Change %:56.27
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:57:01 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:968,000
Low:966,000
High:969,900
|
Price:969,700
Change:349,600.00
Change %:56.38
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 16:18:27 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:966,330
Low:967,000
High:970,500
|
Price:969,000
Change:348,900.00
Change %:56.27
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:18:46 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:961,000
Low:961,000
High:968,990
|
Price:968,990
Change:348,890.00
Change %:56.26
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 16:15:02 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:964,050
Low:965,000
High:966,500
|
Price:966,500
Change:346,400.00
Change %:55.86
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:53:36 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:961,010
Low:962,010
High:962,800
|
Price:962,200
Change:342,100.00
Change %:55.17
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:43:19 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:961,010
Low:960,100
High:961,110
|
Price:960,100
Change:340,000.00
Change %:54.83
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:51:13 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:958,960
Low:958,950
High:966,000
|
Price:959,600
Change:339,500.00
Change %:54.75
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:06:25 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:957,950
Low:957,000
High:958,000
|
Price:958,000
Change:337,900.00
Change %:54.49
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:14:40 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:957,000
Low:955,560
High:957,990
|
Price:955,800
Change:335,700.00
Change %:54.14
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 15:56:56 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:953,000
Low:955,100
High:955,800
|
Price:955,800
Change:335,700.00
Change %:54.14
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 16:38:10 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:954,300
Low:954,300
High:957,000
|
Price:957,000
Change:336,900.00
Change %:54.33
|
Price:620,100
Change:0.00
Change %:0.00
|