اسنادخزانه-م4بودجه01-040917
اخزا104 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
849,500
36.99
Close:
620,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:25:29 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:851,180
Low:849,520
High:851,180
|
Price:849,500
Change:229,400.00
Change %:36.99
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:47:25 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:851,180
Low:851,180
High:851,180
|
Price:851,180
Change:231,080.00
Change %:37.27
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:40:28 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:848,000
Low:845,940
High:851,000
|
Price:849,800
Change:229,700.00
Change %:37.04
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:45:53 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:847,510
Low:847,500
High:850,000
|
Price:850,000
Change:229,900.00
Change %:37.08
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:41:26 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:847,000
Low:845,800
High:848,990
|
Price:848,990
Change:228,890.00
Change %:36.91
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 22:33:15 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:845,620
Low:845,620
High:845,620
|
Price:845,620
Change:225,520.00
Change %:36.37
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 03:14:13 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:845,110
Low:844,640
High:869,630
|
Price:844,640
Change:224,540.00
Change %:36.21
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:01:25 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:845,020
Low:845,020
High:845,240
|
Price:845,240
Change:225,140.00
Change %:36.31
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 22:17:51 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:843,220
Low:842,000
High:843,220
|
Price:842,000
Change:221,900.00
Change %:35.79
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 22:41:10 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:843,000
Low:841,010
High:843,000
|
Price:841,010
Change:220,910.00
Change %:35.63
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 22:57:22 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:841,010
Low:841,010
High:841,010
|
Price:841,010
Change:220,910.00
Change %:35.63
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:22:18 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:839,430
Low:839,430
High:858,890
|
Price:858,890
Change:238,790.00
Change %:38.51
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:28:40 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:839,000
Low:837,130
High:849,950
|
Price:849,950
Change:229,850.00
Change %:37.07
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:48:31 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:835,030
Low:835,000
High:839,990
|
Price:837,620
Change:217,520.00
Change %:35.08
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 02:25:25 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:836,730
Low:836,010
High:839,990
|
Price:837,990
Change:217,890.00
Change %:35.14
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 03:05:23 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:839,990
Low:836,100
High:843,930
|
Price:836,100
Change:216,000.00
Change %:34.83
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:30:52 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:838,020
Low:836,270
High:838,020
|
Price:838,020
Change:217,920.00
Change %:35.14
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:46:42 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:835,000
Low:837,000
High:839,990
|
Price:839,990
Change:219,890.00
Change %:35.46
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 04:28:39 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:841,930
Low:833,500
High:841,940
|
Price:838,500
Change:218,400.00
Change %:35.22
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 03:44:11 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:834,000
Low:834,000
High:838,980
|
Price:835,010
Change:214,910.00
Change %:34.66
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:22:26 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:831,220
Low:831,000
High:832,500
|
Price:832,500
Change:212,400.00
Change %:34.25
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 03:52:58 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:830,010
Low:830,000
High:832,700
|
Price:831,200
Change:211,100.00
Change %:34.04
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 05:32:06 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:825,420
Low:829,340
High:830,990
|
Price:828,730
Change:208,630.00
Change %:33.65
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:04:50 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:830,000
Low:828,540
High:830,000
|
Price:829,500
Change:209,400.00
Change %:33.77
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 03:29:19 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:828,710
Low:828,000
High:829,600
|
Price:829,600
Change:209,500.00
Change %:33.79
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 02:30:05 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:828,940
Low:828,940
High:828,950
|
Price:828,940
Change:208,840.00
Change %:33.68
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:47 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:826,050
Low:826,050
High:829,700
|
Price:828,940
Change:208,840.00
Change %:33.68
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:11:43 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:829,940
Low:827,030
High:829,940
|
Price:827,500
Change:207,400.00
Change %:33.45
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:03:57 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:827,990
Low:823,600
High:828,000
|
Price:824,900
Change:204,800.00
Change %:33.03
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:04:43 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:821,220
Low:821,220
High:821,220
|
Price:821,220
Change:201,120.00
Change %:32.43
|
Price:620,100
Change:0.00
Change %:0.00
|