اسنادخزانه-م5بودجه01-041015
اخزا105 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
949,890
55.46
Close:
611,010
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 12:00:16 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:940,000
Low:940,000
High:949,890
|
Price:949,890
Change:338,880.00
Change %:55.46
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:46:57 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:933,000
Low:931,020
High:933,000
|
Price:931,020
Change:320,010.00
Change %:52.37
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:58:48 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:940,000
Low:940,000
High:940,000
|
Price:940,000
Change:328,990.00
Change %:53.84
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 13:38:21 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:954,440
Low:931,100
High:954,440
|
Price:939,890
Change:328,880.00
Change %:53.83
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:14:53 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:939,980
Low:939,980
High:939,980
|
Price:939,980
Change:328,970.00
Change %:53.84
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 10:25:28 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:930,000
Low:930,000
High:930,000
|
Price:930,000
Change:318,990.00
Change %:52.21
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:58:15 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:930,000
Low:928,500
High:930,000
|
Price:928,650
Change:317,640.00
Change %:51.99
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 08:46:04 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:929,990
Low:929,990
High:930,000
|
Price:930,000
Change:318,990.00
Change %:52.21
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:35:23 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:922,320
Low:922,320
High:922,320
|
Price:922,320
Change:311,310.00
Change %:50.95
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 14:46:55 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:921,000
Low:921,000
High:921,020
|
Price:921,000
Change:309,990.00
Change %:50.73
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 14:04:27 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:920,000
Low:920,000
High:925,000
|
Price:925,000
Change:313,990.00
Change %:51.39
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 15:54:36 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:915,040
Low:919,250
High:920,880
|
Price:920,010
Change:309,000.00
Change %:50.57
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:46:38 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:917,950
Low:917,950
High:919,000
|
Price:918,000
Change:306,990.00
Change %:50.24
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 15:47:37 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:918,000
Low:917,950
High:918,000
|
Price:917,950
Change:306,940.00
Change %:50.24
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 16:32:56 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:914,490
Low:915,950
High:916,990
|
Price:915,960
Change:304,950.00
Change %:49.91
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 14:54:02 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:915,000
Low:915,000
High:919,490
|
Price:915,010
Change:304,000.00
Change %:49.75
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:59:18 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:913,550
Low:913,550
High:913,550
|
Price:913,550
Change:302,540.00
Change %:49.52
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:42:52 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:912,800
Low:912,800
High:912,800
|
Price:912,800
Change:301,790.00
Change %:49.39
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:15:47 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:912,210
Low:912,200
High:912,310
|
Price:912,310
Change:301,300.00
Change %:49.31
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 13:41:36 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:928,990
Low:910,280
High:928,990
|
Price:910,280
Change:299,270.00
Change %:48.98
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 15:44:08 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:905,020
Low:905,760
High:905,760
|
Price:905,760
Change:294,750.00
Change %:48.24
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 11:15:07 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:904,640
Low:904,640
High:904,640
|
Price:904,640
Change:293,630.00
Change %:48.06
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 13:01:20 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:903,860
Low:903,860
High:911,990
|
Price:911,990
Change:300,980.00
Change %:49.26
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 11:24:29 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:901,000
Low:900,820
High:901,000
|
Price:901,000
Change:289,990.00
Change %:47.46
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 09:20:56 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:900,060
Low:900,060
High:900,060
|
Price:900,060
Change:289,050.00
Change %:47.31
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 08:44:08 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:852,150
Low:852,150
High:852,150
|
Price:852,150
Change:241,140.00
Change %:39.47
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:52:30 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:897,000
Low:897,000
High:897,000
|
Price:897,000
Change:285,990.00
Change %:46.81
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:39:01 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:897,000
Low:897,000
High:897,000
|
Price:897,000
Change:285,990.00
Change %:46.81
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 14:35:58 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:901,000
Low:901,000
High:902,000
|
Price:902,000
Change:290,990.00
Change %:47.62
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 11:22:01 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:900,000
Low:900,000
High:900,000
|
Price:900,000
Change:288,990.00
Change %:47.30
|
Price:611,010
Change:0.00
Change %:0.00
|