اسنادخزانه-م5بودجه01-041015
اخزا105 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
754,960
23.56
Close:
611,010
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 00:06:28 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:745,000
Low:745,000
High:745,000
|
Price:745,000
Change:133,990.00
Change %:21.93
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:36 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:755,750
Low:745,060
High:755,750
|
Price:748,000
Change:136,990.00
Change %:22.42
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:53:43 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:745,570
Low:745,570
High:755,590
|
Price:755,590
Change:144,580.00
Change %:23.66
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:27:48 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:747,110
Low:747,110
High:751,760
|
Price:751,760
Change:140,750.00
Change %:23.04
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 13:58:01 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:721,880
Low:721,880
High:726,890
|
Price:726,890
Change:115,880.00
Change %:18.97
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:19:55 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:713,010
Low:713,010
High:715,000
|
Price:715,000
Change:103,990.00
Change %:17.02
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:59:16 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:713,810
Low:713,810
High:721,440
|
Price:721,440
Change:110,430.00
Change %:18.07
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 13:24:23 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:718,990
Low:718,980
High:718,990
|
Price:718,980
Change:107,970.00
Change %:17.67
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:30:40 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:712,030
Low:709,820
High:712,160
|
Price:709,820
Change:98,810.00
Change %:16.17
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 13:32:13 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:712,600
Low:708,620
High:712,600
|
Price:712,000
Change:100,990.00
Change %:16.53
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 13:21:23 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:712,520
Low:712,520
High:717,690
|
Price:717,690
Change:106,680.00
Change %:17.46
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 13:06:02 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:715,000
Low:715,000
High:718,830
|
Price:718,830
Change:107,820.00
Change %:17.65
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:51:22 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:717,950
Low:712,010
High:717,950
|
Price:712,010
Change:101,000.00
Change %:16.53
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:21:39 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:713,040
Low:711,500
High:713,040
|
Price:711,530
Change:100,520.00
Change %:16.45
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:36:19 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:714,930
Low:714,930
High:719,000
|
Price:719,000
Change:107,990.00
Change %:17.67
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:36:47 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:708,560
Low:708,560
High:714,180
|
Price:714,180
Change:103,170.00
Change %:16.89
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 13:54:17 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:706,000
Low:705,710
High:711,750
|
Price:711,750
Change:100,740.00
Change %:16.49
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 13:57:11 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:705,730
Low:705,710
High:710,000
|
Price:705,710
Change:94,700.00
Change %:15.50
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 13:59:46 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:705,810
Low:705,700
High:710,000
|
Price:710,000
Change:98,990.00
Change %:16.20
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:47:38 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:705,730
Low:705,730
High:711,500
|
Price:705,810
Change:94,800.00
Change %:15.52
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:20:39 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:708,500
Low:706,160
High:711,000
|
Price:707,000
Change:95,990.00
Change %:15.71
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:58:22 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:709,490
Low:706,120
High:709,500
|
Price:707,010
Change:96,000.00
Change %:15.71
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:26:08 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:708,490
Low:706,010
High:708,490
|
Price:707,990
Change:96,980.00
Change %:15.87
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:29:45 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:706,010
Low:706,010
High:708,490
|
Price:708,000
Change:96,990.00
Change %:15.87
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:56:15 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:706,000
Low:705,660
High:706,500
|
Price:706,500
Change:95,490.00
Change %:15.63
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 13:37:03 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:708,480
Low:704,000
High:708,480
|
Price:704,200
Change:93,190.00
Change %:15.25
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:56:46 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:706,950
Low:701,010
High:706,990
|
Price:705,000
Change:93,990.00
Change %:15.38
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 13:44:43 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:708,480
Low:700,070
High:708,480
|
Price:700,100
Change:89,090.00
Change %:14.58
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 12:03:05 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:696,900
Low:696,860
High:708,490
|
Price:708,490
Change:97,480.00
Change %:15.95
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 09:29:20 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:698,510
Low:698,510
High:698,510
|
Price:698,510
Change:87,500.00
Change %:14.32
|
Price:611,010
Change:0.00
Change %:0.00
|