اسنادخزانه-م8بودجه01-040728
اخزا108 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
993,090
53.76
Close:
645,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-15 11:03:12 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:994,000
Low:993,000
High:994,010
|
Price:993,090
Change:347,200.00
Change %:53.76
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 14:55:53 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:994,000
Low:994,000
High:997,950
|
Price:997,000
Change:351,110.00
Change %:54.36
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 14:43:33 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:993,030
Low:992,950
High:996,950
|
Price:995,600
Change:349,710.00
Change %:54.14
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 13:17:57 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:993,000
Low:992,000
High:993,000
|
Price:993,000
Change:347,110.00
Change %:53.74
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 08:47:03 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:993,000
Low:993,000
High:993,000
|
Price:993,000
Change:347,110.00
Change %:53.74
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 14:20:29 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:990,970
Low:990,970
High:996,940
|
Price:996,940
Change:351,050.00
Change %:54.35
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 16:12:51 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:988,800
Low:989,100
High:990,970
|
Price:990,970
Change:345,080.00
Change %:53.43
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:33:56 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:988,800
Low:987,810
High:988,800
|
Price:987,810
Change:341,920.00
Change %:52.94
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:36:17 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:987,510
Low:987,510
High:988,590
|
Price:988,590
Change:342,700.00
Change %:53.06
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:10:34 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:988,660
Low:983,540
High:990,950
|
Price:984,640
Change:338,750.00
Change %:52.45
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 16:36:34 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:983,900
Low:983,900
High:983,900
|
Price:982,000
Change:336,110.00
Change %:52.04
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 14:04:41 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:983,930
Low:981,100
High:983,930
|
Price:981,990
Change:336,100.00
Change %:52.04
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 14:34:08 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:982,080
Low:981,380
High:983,790
|
Price:983,790
Change:337,900.00
Change %:52.32
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:47 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:979,200
Low:979,200
High:982,410
|
Price:982,410
Change:336,520.00
Change %:52.10
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 10:09:18 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:978,200
Low:978,200
High:978,200
|
Price:978,200
Change:332,310.00
Change %:51.45
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 11:00:23 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:976,520
Low:976,520
High:976,520
|
Price:976,520
Change:330,630.00
Change %:51.19
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 15:54:19 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:975,520
Low:975,520
High:975,520
|
Price:975,000
Change:329,110.00
Change %:50.95
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:40:25 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:973,400
Low:973,400
High:990,950
|
Price:973,510
Change:327,620.00
Change %:50.72
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 14:45:27 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:973,450
Low:972,430
High:973,450
|
Price:972,430
Change:326,540.00
Change %:50.56
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 16:08:13 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:971,990
Low:971,990
High:971,990
|
Price:970,010
Change:324,120.00
Change %:50.18
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:48:53 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:970,000
Low:970,000
High:970,000
|
Price:970,000
Change:324,110.00
Change %:50.18
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:20:04 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:966,660
Low:966,130
High:966,660
|
Price:966,150
Change:320,260.00
Change %:49.58
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:04:32 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:965,250
Low:965,250
High:965,650
|
Price:965,650
Change:319,760.00
Change %:49.51
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 15:59:16 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:965,000
Low:964,430
High:966,990
|
Price:964,670
Change:318,780.00
Change %:49.36
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 13:57:52 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:966,510
Low:962,500
High:966,510
|
Price:964,030
Change:318,140.00
Change %:49.26
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 16:02:42 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:965,500
Low:961,190
High:965,500
|
Price:961,190
Change:315,300.00
Change %:48.82
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 11:46:37 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:962,780
Low:962,780
High:989,730
|
Price:963,000
Change:317,110.00
Change %:49.10
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 11:17:45 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:960,000
Low:960,000
High:960,000
|
Price:960,000
Change:314,110.00
Change %:48.63
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 13:31:09 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:959,960
Low:956,860
High:959,960
|
Price:956,860
Change:310,970.00
Change %:48.15
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:56:16 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:957,560
Low:957,560
High:957,560
|
Price:957,560
Change:311,670.00
Change %:48.25
|
Price:645,890
Change:0.00
Change %:0.00
|