مرابحه عام دولت110-ش.خ040401

اراد110 | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:

اوراق تامین مالی

Sub Category:

اوراق مرابحه دولتی با ضمانت دولت

Status:

Permitted

Last: 1.085 Million 0.00
Close: 936,000 13.73

History

Date

Transactions

Prices

Last

Close

Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-08-05 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-08-04 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-08-03 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-31 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-30 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-29 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-27 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-24 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-23 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-22 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-21 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-20 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-17 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-14 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-13 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-10 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-09 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-08 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-07 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-06 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-03 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-02 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-07-01 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-06-30 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-06-29 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-06-26 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-06-24 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00
Date : 2024-06-23 00:00:00
Number:-
Volume:-
Value:-
First:1.085 Million
Low:-
High:-
Price:1.085 Million
Change:0.00
Change %:0.00
Price:1.085 Million
Change:0.00
Change %:0.00