مرابحه عام دولت110-ش.خ040401
اراد110 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
991,190
5.90
Close:
936,000
0.00
Last Trade
2025-05-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 991,190 | Close | 936,000 0.00 |
| High | 991,190 | Low | 991,190 |
| Volume | 20,000 | Times | 1 |
| Price Range: | 10 - 1000 Million | Value | 18.72 billion |
| Base volume | 1 | Volume limit | 100 - 25,000 |
Trades
2025-05-26| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 20,000 |
| - | Seller number | 1 |
| - | Sales volume | 20,000 |
| - | Change of ownership | - |
Ask / Bid
2025-05-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy60,000 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-26 01:27:28 | Close : 936,000 | Change % : 0.00 | Volume : 20,000 | Times : 1 |
| Date : 2025-05-21 00:04:26 | Close : 936,000 | Change % : 0.00 | Volume : 20,000 | Times : 1 |
| Date : 2025-05-20 03:51:31 | Close : 936,000 | Change % : 0.00 | Volume : 20,000 | Times : 1 |
| Date : 2025-05-14 03:59:31 | Close : 936,000 | Change % : 0.00 | Volume : 20,000 | Times : 1 |
| Date : 2025-05-06 01:30:18 | Close : 936,000 | Change % : 0.00 | Volume : 20,000 | Times : 1 |
| Date : 2025-05-05 02:12:31 | Close : 936,000 | Change % : 0.00 | Volume : 20,000 | Times : 1 |
| Date : 2025-05-04 01:08:31 | Close : 936,000 | Change % : 0.00 | Volume : 20,000 | Times : 1 |
| Date : 2025-04-12 00:34:49 | Close : 936,000 | Change % : 0.00 | Volume : 20,000 | Times : 1 |
| Date : 2025-04-11 23:48:42 | Close : 936,000 | Change % : 0.00 | Volume : 20,000 | Times : 1 |
| Date : 2025-04-06 22:37:19 | Close : 936,000 | Change % : 0.00 | Volume : 20,000 | Times : 1 |
| Date : 2025-03-16 00:42:57 | Close : 936,000 | Change % : 0.00 | Volume : 20,000 | Times : 1 |
| Date : 2025-03-15 03:56:33 | Close : 936,000 | Change % : 0.00 | Volume : 20,000 | Times : 1 |
| Date : 2025-03-10 03:46:40 | Close : 936,000 | Change % : 2.65 | Volume : 20,000 | Times : 1 |
| Date : 2025-02-26 00:00:00 | Close : 961,450 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-25 00:00:00 | Close : 961,450 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اراد107 | Last : 50,150 999,100 | Volume : 90,000 | Market Value : - | Date : 2024-10-12 |
| Symbol : اراد106 | Last : 11,700 986,500 | Volume : 6.356 Million | Market Value : - | Date : 2023-06-28 |
| Symbol : اراد108 | Last : 22,500 970,000 | Volume : 6,000 | Market Value : - | Date : 2025-08-23 |
| Symbol : اراد109 | Last : 8,650 984,650 | Volume : 9.924 Million | Market Value : - | Date : 2023-06-12 |
| Symbol : اراد112 | Last : 98,140 1,000,000 | Volume : 255,000 | Market Value : - | Date : 2025-06-28 |
| Symbol : اراد140 | Last : 10,000 914,000 | Volume : 5,000 | Market Value : - | Date : 2025-10-28 |
| Symbol : اراد139 | Last : 49,900 1.04 Million | Volume : 870,000 | Market Value : - | Date : 2025-10-20 |
| Symbol : اراد138 | Last : - 984,150 | Volume : 1,000,000 | Market Value : - | Date : 2024-12-09 |