مرابحه عام دولت109-ش.خ020719

اراد109 | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:

اوراق تامین مالی

Sub Category:

اوراق مرابحه دولتی با ضمانت دولت

Status:

Permitted

Last: 984,650 0.89
Close: 976,000 0.00

Last Trade

2023-06-12
Feature Amounts Feature Amounts
Open 984,650 Close 976,000 0.00
High 984,650 Low 984,650
Volume 9.924 Million Times 57
Price Range:  10 - 10 Million Value 9.686 Thousand billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-06-12
True Legal
1 Number of buyers 1
6 Purchase volume 500,000
- Seller number 1
- Sales volume 500,006
6.00 Change of ownership 6.00

Ask / Bid

2023-06-12
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell976,520 Number7,876,128 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 0.04 %
6 Months 0.04 %
9 Months 0.04 %
1 year old 0.04 %

History

Date Close Change % Volume Times
Date : 2024-01-28 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-27 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-24 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-23 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-22 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-21 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-20 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-17 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-16 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-15 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-14 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-13 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-10 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-09 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
Date : 2024-01-08 00:00:00 Close : 993,400 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : اراد106 Last : 11,700 986,500 Volume : 6.356 Million Market Value : - Date : 2023-06-28
Symbol : اراد107 Last : 39,020 987,970 Volume : 90,000 Market Value : - Date : 2024-08-19
Symbol : اراد108 Last : 52,500 1,000,000 Volume : 6,000 Market Value : - Date : 2024-08-03
Symbol : اراد110 Last : - 1.085 Million Volume : 20,000 Market Value : - Date : 2023-09-19
Symbol : اراد140 Last : 30,540 893,460 Volume : 5,000 Market Value : - Date : 14:57
Symbol : اراد112 Last : 88,140 990,000 Volume : 255,000 Market Value : - Date : 2024-03-13
Symbol : اراد138 Last : 1,200 984,150 Volume : 1,000,000 Market Value : - Date : 2024-09-15
Symbol : اراد139 Last : 71,420 918,580 Volume : 870,000 Market Value : - Date : 2024-08-04
More

Comments & Analysis