مرابحه عام دولت106-ش.خ020624
اراد106 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
986,500
1.20
Close:
974,800
0.00
Last Trade
2023-06-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 986,500 | Close | 974,800 0.00 |
| High | 986,500 | Low | 986,500 |
| Volume | 6.356 Million | Times | 59 |
| Price Range: | 928,830 - 1.027 Million | Value | 6.196 Thousand billion |
| Base volume | 1 | Volume limit | 100 - 25,000 |
Trades
2023-06-28| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 100 |
| - | Seller number | 1 |
| - | Sales volume | 100 |
| - | Change of ownership | - |
Ask / Bid
2023-06-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy977,710 | Sell987,000 | Number100 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,000,000 | Number1,000 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.3 % | ||
| 6 Months | 0.3 % | ||
| 9 Months | 0.3 % | ||
| 1 year old | 0.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-28 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-27 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-24 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-23 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-22 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-21 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-20 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-17 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-16 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-15 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-14 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-13 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-10 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-09 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-08 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اراد107 | Last : 50,150 999,100 | Volume : 90,000 | Market Value : - | Date : 2024-10-12 |
| Symbol : اراد108 | Last : 52,500 1,000,000 | Volume : 6,000 | Market Value : - | Date : 2024-08-03 |
| Symbol : اراد109 | Last : 8,650 984,650 | Volume : 9.924 Million | Market Value : - | Date : 2023-06-12 |
| Symbol : اراد110 | Last : - 1.085 Million | Volume : 20,000 | Market Value : - | Date : 2023-09-19 |
| Symbol : اراد140 | Last : 21,730 902,270 | Volume : 5,000 | Market Value : - | Date : 2024-11-20 |
| Symbol : اراد112 | Last : 88,140 990,000 | Volume : 255,000 | Market Value : - | Date : 2024-03-13 |
| Symbol : اراد138 | Last : 1,200 984,150 | Volume : 1,000,000 | Market Value : - | Date : 2024-09-15 |
| Symbol : اراد139 | Last : 64,500 925,500 | Volume : 870,000 | Market Value : - | Date : 2024-10-15 |