مرابحه عام دولت140-ش.خ050504
اراد140 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
880,000
4.76
Close:
924,000
0.00
Last Trade
2024-09-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 880,000 | Close | 924,000 0.00 |
High | 880,000 | Low | 880,000 |
Volume | 5,000 | Times | 1 |
Price Range: | 877,800 - 970,200 | Value | 4.62 billion |
Base volume | 1 | Volume limit | 5,000 - 1,000,000 |
Trades
2024-09-24True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 5,000 |
- | Seller number | 1 |
- | Sales volume | 5,000 |
- | Change of ownership | - |
Ask / Bid
2024-09-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell924,000 | Number495,000 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 0.29 % | ||
6 Months | 0.39 % | ||
9 Months | 0.39 % | ||
1 year old | 0.39 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-24 14:58:07 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Date : 2024-09-17 14:50:15 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Date : 2024-09-16 14:57:57 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Date : 2024-08-21 14:51:04 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Date : 2024-08-20 12:53:53 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Date : 2024-08-18 14:58:07 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Date : 2024-08-13 10:26:17 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Date : 2024-08-12 12:41:45 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Date : 2024-08-11 14:59:47 | Close : 924,000 | Change % : 3.23 | Volume : 5,000 | Times : 1 |
Date : 2024-08-07 00:00:00 | Close : 895,120 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-06 00:00:00 | Close : 895,120 | Change % : 0.37 | Volume : 330,000 | Times : 1 |
Date : 2024-08-05 00:00:00 | Close : 898,450 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-04 00:00:00 | Close : 898,450 | Change % : 0.01 | Volume : 1.745 Million | Times : 10 |
Date : 2024-08-03 00:00:00 | Close : 898,350 | Change % : 0.72 | Volume : 110,000 | Times : 1 |
Date : 2024-07-31 00:00:00 | Close : 891,920 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : اراد106 | Last : 11,700 986,500 | Volume : 6.356 Million | Market Value : - | Date : 2023-06-28 |
Symbol : اراد107 | Last : 39,020 987,970 | Volume : 90,000 | Market Value : - | Date : 2024-08-19 |
Symbol : اراد108 | Last : 52,500 1,000,000 | Volume : 6,000 | Market Value : - | Date : 2024-08-03 |
Symbol : اراد109 | Last : 8,650 984,650 | Volume : 9.924 Million | Market Value : - | Date : 2023-06-12 |
Symbol : اراد110 | Last : - 1.085 Million | Volume : 20,000 | Market Value : - | Date : 2023-09-19 |
Symbol : اراد112 | Last : 88,140 990,000 | Volume : 255,000 | Market Value : - | Date : 2024-03-13 |
Symbol : اراد138 | Last : 1,200 984,150 | Volume : 1,000,000 | Market Value : - | Date : 2024-09-15 |
Symbol : اراد139 | Last : 14,020 932,600 | Volume : 870,000 | Market Value : - | Date : 2024-09-17 |