مرابحه عام دولت140-ش.خ050504
اراد140 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
902,270
2.35
Close:
924,000
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 902,270 | Close | 924,000 0.00 |
| High | 902,270 | Low | 902,270 |
| Volume | 5,000 | Times | 1 |
| Price Range: | 877,800 - 970,200 | Value | 4.62 billion |
| Base volume | 1 | Volume limit | 5,000 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 5,000 |
| - | Seller number | 1 |
| - | Sales volume | 5,000 |
| - | Change of ownership | - |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell924,000 | Number495,000 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.29 % | ||
| 6 Months | 0.39 % | ||
| 9 Months | 0.39 % | ||
| 1 year old | 0.39 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-18 02:25:39 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-11-13 03:29:31 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-11-03 14:08:32 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-10-13 14:25:43 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-10-07 13:02:27 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-10-01 12:52:16 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-09-24 14:58:07 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-09-17 14:50:15 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-09-16 14:57:57 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-08-21 14:51:04 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-08-20 12:53:53 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-08-18 14:58:07 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-08-13 10:26:17 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-08-12 12:41:45 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2024-08-11 14:59:47 | Close : 924,000 | Change % : 3.23 | Volume : 5,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اراد106 | Last : 11,700 986,500 | Volume : 6.356 Million | Market Value : - | Date : 2023-06-28 |
| Symbol : اراد107 | Last : 50,150 999,100 | Volume : 90,000 | Market Value : - | Date : 2024-10-12 |
| Symbol : اراد108 | Last : 52,500 1,000,000 | Volume : 6,000 | Market Value : - | Date : 2024-08-03 |
| Symbol : اراد109 | Last : 8,650 984,650 | Volume : 9.924 Million | Market Value : - | Date : 2023-06-12 |
| Symbol : اراد110 | Last : - 1.085 Million | Volume : 20,000 | Market Value : - | Date : 2023-09-19 |
| Symbol : اراد112 | Last : 88,140 990,000 | Volume : 255,000 | Market Value : - | Date : 2024-03-13 |
| Symbol : اراد138 | Last : 1,200 984,150 | Volume : 1,000,000 | Market Value : - | Date : 2024-09-15 |
| Symbol : اراد139 | Last : 64,500 925,500 | Volume : 870,000 | Market Value : - | Date : 2024-10-15 |