مرابحه عام دولت140-ش.خ050504
اراد140 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
898,000
2.81
Close:
924,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-05 04:21:25 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:898,000
Low:898,000
High:898,000
|
Price:898,000
Change:26,000.00
Change %:2.81
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:44:33 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:900,000
Low:900,000
High:900,000
|
Price:900,000
Change:24,000.00
Change %:2.60
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 04:22:00 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:871,900
Low:871,900
High:922,200
|
Price:922,200
Change:1,800.00
Change %:0.20
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 01:59:41 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:878,200
Low:878,200
High:924,000
|
Price:924,000
Change:0.00
Change %:0.00
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:25:05 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:925,000
Low:925,000
High:925,000
|
Price:925,000
Change:1,000.00
Change %:0.11
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 00:44:26 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:924,000
Low:924,000
High:924,000
|
Price:924,000
Change:0.00
Change %:0.00
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 21:51:20 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:924,000
Low:924,000
High:924,000
|
Price:924,000
Change:40,420.00
Change %:4.58
|
Price:924,000
Change:40,420.00
Change %:4.58
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:883,580
Change:0.00
Change %:0.00
|
Price:883,580
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:2
Volume:1.86 Million
Value:1.643 Thousand billion
|
First:891,000
Low:876,000
High:891,000
|
Price:891,000
Change:0.00
Change %:0.00
|
Price:883,580
Change:7,420.00
Change %:0.83
|
| Date : 2025-02-24 00:00:00 |
Number:5
Volume:3.05 Million
Value:2.718 Thousand billion
|
First:891,000
Low:891,000
High:891,000
|
Price:924,000
Change:0.00
Change %:0.00
|
Price:891,000
Change:33,000.00
Change %:3.57
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:924,000
Change:0.00
Change %:0.00
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:924,000
Change:0.00
Change %:0.00
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:924,000
Change:0.00
Change %:0.00
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:924,000
Change:0.00
Change %:0.00
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:924,000
Change:0.00
Change %:0.00
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:924,000
Low:924,000
High:924,000
|
Price:880,000
Change:0.00
Change %:0.00
|
Price:924,000
Change:44,000.00
Change %:5.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:880,000
Change:0.00
Change %:0.00
|
Price:880,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:3
Volume:2.11 Million
Value:1.857 Thousand billion
|
First:880,000
Low:880,000
High:880,000
|
Price:893,950
Change:0.00
Change %:0.00
|
Price:880,000
Change:13,950.00
Change %:1.56
|
| Date : 2025-02-09 00:00:00 |
Number:1
Volume:15,000
Value:13.409 billion
|
First:893,950
Low:893,950
High:893,950
|
Price:941,000
Change:0.00
Change %:0.00
|
Price:893,950
Change:47,050.00
Change %:5.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:941,000
Change:0.00
Change %:0.00
|
Price:941,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:941,000
Change:0.00
Change %:0.00
|
Price:941,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:941,000
Change:0.00
Change %:0.00
|
Price:941,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:941,000
Change:0.00
Change %:0.00
|
Price:941,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:941,000
Change:0.00
Change %:0.00
|
Price:941,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:941,000
Change:0.00
Change %:0.00
|
Price:941,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:941,000
Change:0.00
Change %:0.00
|
Price:941,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:941,000
Change:0.00
Change %:0.00
|
Price:941,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:941,000
Change:0.00
Change %:0.00
|
Price:941,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:941,000
Change:0.00
Change %:0.00
|
Price:941,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:941,000
Change:0.00
Change %:0.00
|
Price:941,000
Change:0.00
Change %:0.00
|