مرابحه عام دولت140-ش.خ050504
اراد140 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
900,600
0.19
Close:
924,000
2.41
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 01:52:31 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:900,600
Low:900,600
High:900,600
|
Price:900,600
Change:1,670.00
Change %:0.19
|
Price:924,000
Change:21,730.00
Change %:2.41
|
| Date : 2024-11-25 00:00:00 |
Number:1
Volume:100,000
Value:90.227 billion
|
First:902,270
Low:902,270
High:902,270
|
Price:902,270
Change:0.00
Change %:0.00
|
Price:902,270
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:902,270
Change:0.00
Change %:0.00
|
Price:902,270
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:902,270
Change:0.00
Change %:0.00
|
Price:902,270
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:1
Volume:330,000
Value:297.749 billion
|
First:902,270
Low:902,270
High:902,270
|
Price:900,000
Change:0.00
Change %:0.00
|
Price:902,270
Change:2,270.00
Change %:0.25
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:900,000
Change:0.00
Change %:0.00
|
Price:900,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:3
Volume:480,000
Value:432 billion
|
First:900,000
Low:900,000
High:900,000
|
Price:899,000
Change:0.00
Change %:0.00
|
Price:900,000
Change:1,000.00
Change %:0.11
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:899,000
Change:0.00
Change %:0.00
|
Price:899,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:899,000
Change:0.00
Change %:0.00
|
Price:899,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:1
Volume:5,000
Value:4.495 billion
|
First:899,000
Low:899,000
High:899,000
|
Price:883,060
Change:0.00
Change %:0.00
|
Price:899,000
Change:15,940.00
Change %:1.81
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:883,060
Change:0.00
Change %:0.00
|
Price:883,060
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:883,060
Change:0.00
Change %:0.00
|
Price:883,060
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:883,060
Change:0.00
Change %:0.00
|
Price:883,060
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:883,060
Change:0.00
Change %:0.00
|
Price:883,060
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:1
Volume:5,000
Value:4.415 billion
|
First:883,060
Low:883,060
High:883,060
|
Price:875,010
Change:0.00
Change %:0.00
|
Price:883,060
Change:8,050.00
Change %:0.92
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:875,010
Change:0.00
Change %:0.00
|
Price:875,010
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:875,010
Change:0.00
Change %:0.00
|
Price:875,010
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:2
Volume:1.7 Million
Value:1.488 Thousand billion
|
First:875,010
Low:875,010
High:875,010
|
Price:875,000
Change:0.00
Change %:0.00
|
Price:875,010
Change:10.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:1
Volume:5,000
Value:4.375 billion
|
First:875,000
Low:875,000
High:875,000
|
Price:880,000
Change:0.00
Change %:0.00
|
Price:875,000
Change:5,000.00
Change %:0.57
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:880,000
Change:0.00
Change %:0.00
|
Price:880,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:880,000
Change:0.00
Change %:0.00
|
Price:880,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:880,000
Change:0.00
Change %:0.00
|
Price:880,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:1
Volume:45,000
Value:39.6 billion
|
First:880,000
Low:880,000
High:880,000
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:880,000
Change:30,000.00
Change %:3.30
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|