مرابحه عام دولت107-ش.خ030724
اراد107 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
999,100
5.28
Close:
948,950
0.00
Last Trade
2024-10-12| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 999,100 | Close | 948,950 0.00 |
| High | 999,100 | Low | 999,100 |
| Volume | 90,000 | Times | 1 |
| Price Range: | 10 - 10 Million | Value | 85.41 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-10-12| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 11 |
| 6 | Purchase volume | 12.916 Million |
| - | Seller number | 1 |
| - | Sales volume | 12.916 Million |
| 6.00 | Change of ownership | 6.00 |
Ask / Bid
2024-10-12| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number532,000 | Buy938,770 | Sell953,110 | Number18,858,064 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.41 % | ||
| 6 Months | 0.41 % | ||
| 9 Months | 0.41 % | ||
| 1 year old | 0.41 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-25 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-24 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-23 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-22 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-19 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-18 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-17 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-16 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-15 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-11 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-09 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-05 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-04 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-03 00:00:00 | Close : 999,100 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اراد106 | Last : 11,700 986,500 | Volume : 6.356 Million | Market Value : - | Date : 2023-06-28 |
| Symbol : اراد108 | Last : 22,500 970,000 | Volume : 6,000 | Market Value : - | Date : 2025-08-23 |
| Symbol : اراد109 | Last : 8,650 984,650 | Volume : 9.924 Million | Market Value : - | Date : 2023-06-12 |
| Symbol : اراد110 | Last : 55,190 991,190 | Volume : 20,000 | Market Value : - | Date : 2025-05-26 |
| Symbol : اراد112 | Last : 98,140 1,000,000 | Volume : 255,000 | Market Value : - | Date : 2025-06-28 |
| Symbol : اراد140 | Last : 10,000 914,000 | Volume : 5,000 | Market Value : - | Date : 2025-10-28 |
| Symbol : اراد139 | Last : 49,900 1.04 Million | Volume : 870,000 | Market Value : - | Date : 2025-10-20 |
| Symbol : اراد138 | Last : - 984,150 | Volume : 1,000,000 | Market Value : - | Date : 2024-12-09 |