مرابحه عام دولت107-ش.خ030724
اراد107 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
987,970
4.11
Close:
948,950
0.00
Last Trade
2024-08-19| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 987,970 | Close | 948,950 0.00 |
| High | 987,970 | Low | 987,970 |
| Volume | 90,000 | Times | 1 |
| Price Range: | 10 - 10 Million | Value | 85.41 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-08-19| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 11 |
| 6 | Purchase volume | 12.916 Million |
| - | Seller number | 1 |
| - | Sales volume | 12.916 Million |
| 6.00 | Change of ownership | 6.00 |
Ask / Bid
2024-08-19| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number532,000 | Buy938,770 | Sell953,110 | Number18,858,064 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.41 % | ||
| 6 Months | 0.41 % | ||
| 9 Months | 0.41 % | ||
| 1 year old | 0.41 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-08-19 12:46:59 | Close : 948,950 | Change % : 0.00 | Volume : 90,000 | Times : 1 |
| Date : 2024-08-18 13:08:56 | Close : 948,950 | Change % : 0.00 | Volume : 90,000 | Times : 1 |
| Date : 2024-08-14 14:34:42 | Close : 948,950 | Change % : 0.00 | Volume : 90,000 | Times : 1 |
| Date : 2024-08-13 09:16:48 | Close : 948,950 | Change % : 0.00 | Volume : 90,000 | Times : 1 |
| Date : 2024-08-12 14:54:04 | Close : 948,950 | Change % : 0.00 | Volume : 90,000 | Times : 1 |
| Date : 2024-08-10 11:04:57 | Close : 948,950 | Change % : 3.42 | Volume : 90,000 | Times : 1 |
| Date : 2024-08-07 00:00:00 | Close : 982,500 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 982,500 | Change % : 0.08 | Volume : 5,000 | Times : 1 |
| Date : 2024-08-05 00:00:00 | Close : 983,290 | Change % : 0.03 | Volume : 605,000 | Times : 3 |
| Date : 2024-08-04 00:00:00 | Close : 983,000 | Change % : 1.13 | Volume : 200,000 | Times : 1 |
| Date : 2024-08-03 00:00:00 | Close : 972,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-31 00:00:00 | Close : 972,000 | Change % : 0.92 | Volume : 5,000 | Times : 1 |
| Date : 2024-07-30 00:00:00 | Close : 981,000 | Change % : 0.10 | Volume : 305,000 | Times : 2 |
| Date : 2024-07-29 00:00:00 | Close : 980,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-27 00:00:00 | Close : 980,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اراد106 | Last : 11,700 986,500 | Volume : 6.356 Million | Market Value : - | Date : 2023-06-28 |
| Symbol : اراد108 | Last : 52,500 1,000,000 | Volume : 6,000 | Market Value : - | Date : 2024-08-03 |
| Symbol : اراد109 | Last : 8,650 984,650 | Volume : 9.924 Million | Market Value : - | Date : 2023-06-12 |
| Symbol : اراد110 | Last : - 1.085 Million | Volume : 20,000 | Market Value : - | Date : 2023-09-19 |
| Symbol : اراد140 | Last : 30,540 893,460 | Volume : 5,000 | Market Value : - | Date : 14:57 |
| Symbol : اراد112 | Last : 88,140 990,000 | Volume : 255,000 | Market Value : - | Date : 2024-03-13 |
| Symbol : اراد138 | Last : 1,200 984,150 | Volume : 1,000,000 | Market Value : - | Date : 2024-09-15 |
| Symbol : اراد139 | Last : 71,420 918,580 | Volume : 870,000 | Market Value : - | Date : 2024-08-04 |