مرابحه عام دولت107-ش.خ030724
اراد107 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
987,970
4.11
Close:
948,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-08-19 12:46:59 |
Number:1
Volume:90,000
Value:85.41 billion
|
First:987,970
Low:987,970
High:987,970
|
Price:987,970
Change:39,020.00
Change %:4.11
|
Price:948,950
Change:0.00
Change %:0.00
|
| Date : 2024-08-18 13:08:56 |
Number:1
Volume:90,000
Value:85.41 billion
|
First:987,000
Low:987,000
High:987,000
|
Price:987,000
Change:38,050.00
Change %:4.01
|
Price:948,950
Change:0.00
Change %:0.00
|
| Date : 2024-08-14 14:34:42 |
Number:1
Volume:90,000
Value:85.41 billion
|
First:985,900
Low:985,900
High:985,900
|
Price:985,900
Change:36,950.00
Change %:3.89
|
Price:948,950
Change:0.00
Change %:0.00
|
| Date : 2024-08-13 09:16:48 |
Number:1
Volume:90,000
Value:85.41 billion
|
First:987,000
Low:987,000
High:987,000
|
Price:987,000
Change:38,050.00
Change %:4.01
|
Price:948,950
Change:0.00
Change %:0.00
|
| Date : 2024-08-12 14:54:04 |
Number:1
Volume:90,000
Value:85.41 billion
|
First:987,530
Low:987,530
High:987,530
|
Price:987,530
Change:38,580.00
Change %:4.07
|
Price:948,950
Change:0.00
Change %:0.00
|
| Date : 2024-08-10 11:04:57 |
Number:1
Volume:90,000
Value:85.41 billion
|
First:982,430
Low:982,430
High:982,430
|
Price:982,430
Change:70.00
Change %:0.01
|
Price:948,950
Change:33,550.00
Change %:3.42
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:982,500
Low:-
High:-
|
Price:982,500
Change:0.00
Change %:0.00
|
Price:982,500
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:1
Volume:5,000
Value:4.913 billion
|
First:982,500
Low:982,500
High:982,500
|
Price:983,290
Change:0.00
Change %:0.00
|
Price:982,500
Change:790.00
Change %:0.08
|
| Date : 2024-08-05 00:00:00 |
Number:3
Volume:605,000
Value:594.893 billion
|
First:982,500
Low:982,500
High:983,300
|
Price:983,000
Change:0.00
Change %:0.00
|
Price:983,290
Change:290.00
Change %:0.03
|
| Date : 2024-08-04 00:00:00 |
Number:1
Volume:200,000
Value:196.6 billion
|
First:983,000
Low:983,000
High:983,000
|
Price:972,000
Change:0.00
Change %:0.00
|
Price:983,000
Change:11,000.00
Change %:1.13
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:972,000
Low:-
High:-
|
Price:972,000
Change:0.00
Change %:0.00
|
Price:972,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:1
Volume:5,000
Value:4.86 billion
|
First:972,000
Low:972,000
High:972,000
|
Price:981,000
Change:0.00
Change %:0.00
|
Price:972,000
Change:9,000.00
Change %:0.92
|
| Date : 2024-07-30 00:00:00 |
Number:2
Volume:305,000
Value:299.205 billion
|
First:981,000
Low:981,000
High:981,000
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:981,000
Change:1,000.00
Change %:0.10
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:980,000
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:980,000
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:980,000
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:1
Volume:5,000
Value:4.9 billion
|
First:980,000
Low:980,000
High:980,000
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:980,000
Change:4,500.00
Change %:0.46
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:984,500
Low:-
High:-
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:984,500
Low:-
High:-
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:984,500
Low:-
High:-
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:984,500
Low:-
High:-
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:984,500
Low:-
High:-
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:984,500
Low:-
High:-
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:984,500
Low:-
High:-
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:974,500
Low:-
High:-
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:984,500
Low:-
High:-
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:5
Volume:50,000
Value:49.225 billion
|
First:970,000
Low:970,000
High:991,170
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:984,500
Low:-
High:-
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:984,500
Low:-
High:-
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:984,500
Low:-
High:-
|
Price:984,500
Change:0.00
Change %:0.00
|
Price:984,500
Change:0.00
Change %:0.00
|