مرابحه عام دولت108-ش.خ060218
اراد108 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
970,000
2.37
Close:
947,500
0.00
Last Trade
2025-08-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 970,000 | Close | 947,500 0.00 |
| High | 970,000 | Low | 970,000 |
| Volume | 6,000 | Times | 2 |
| Price Range: | 945,130 - 1.045 Million | Value | 5.68 billion |
| Base volume | 1 | Volume limit | 100 - 25,000 |
Trades
2025-08-23| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 4,000 |
| - | Seller number | 1 |
| - | Sales volume | 4,000 |
| - | Change of ownership | - |
Ask / Bid
2025-08-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1 % | ||
| 6 Months | 1 % | ||
| 9 Months | 1 % | ||
| 1 year old | 1 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-23 13:20:24 | Close : 947,500 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
| Date : 2025-08-05 12:41:43 | Close : 947,500 | Change % : 5.25 | Volume : 6,000 | Times : 2 |
| Date : 2025-02-26 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-25 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-24 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-23 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-22 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-19 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-18 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-17 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : 1.605 Million | Times : 2 |
| Date : 2025-02-16 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-15 00:00:00 | Close : 1,000,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-11 00:00:00 | Close : 1,000,000 | Change % : 4.17 | Volume : 1.99 Million | Times : 2 |
| Date : 2025-02-09 00:00:00 | Close : 960,000 | Change % : 1.59 | Volume : 5,000 | Times : 1 |
| Date : 2025-02-05 00:00:00 | Close : 944,980 | Change % : 5.00 | Volume : 5,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اراد107 | Last : 50,150 999,100 | Volume : 90,000 | Market Value : - | Date : 2024-10-12 |
| Symbol : اراد106 | Last : 11,700 986,500 | Volume : 6.356 Million | Market Value : - | Date : 2023-06-28 |
| Symbol : اراد109 | Last : 8,650 984,650 | Volume : 9.924 Million | Market Value : - | Date : 2023-06-12 |
| Symbol : اراد110 | Last : 55,190 991,190 | Volume : 20,000 | Market Value : - | Date : 2025-05-26 |
| Symbol : اراد112 | Last : 98,140 1,000,000 | Volume : 255,000 | Market Value : - | Date : 2025-06-28 |
| Symbol : اراد140 | Last : 10,000 914,000 | Volume : 5,000 | Market Value : - | Date : 2025-10-28 |
| Symbol : اراد139 | Last : 49,900 1.04 Million | Volume : 870,000 | Market Value : - | Date : 2025-10-20 |
| Symbol : اراد138 | Last : - 984,150 | Volume : 1,000,000 | Market Value : - | Date : 2024-12-09 |