مرابحه عام دولت108-ش.خ060218

اراد108 | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:

اوراق تامین مالی

Sub Category:

اوراق مرابحه دولتی با ضمانت دولت

Status:

Permitted

Last: 1,000,000 5.54
Close: 947,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:2
Volume:1.605 Million
Value:1.605 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:2
Volume:1.99 Million
Value:1.99 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:960,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:40,000.00
Change %:4.17
Date : 2025-02-09 00:00:00
Number:1
Volume:5,000
Value:4.8 billion
First:960,000
Low:960,000
High:960,000
Price:944,980
Change:0.00
Change %:0.00
Price:960,000
Change:15,020.00
Change %:1.59
Date : 2025-02-05 00:00:00
Number:1
Volume:5,000
Value:4.725 billion
First:944,980
Low:944,980
High:944,980
Price:899,990
Change:0.00
Change %:0.00
Price:944,980
Change:44,990.00
Change %:5.00
Date : 2025-02-04 00:00:00
Number:1
Volume:5,000
Value:4.5 billion
First:899,990
Low:899,990
High:899,990
Price:870,840
Change:0.00
Change %:0.00
Price:899,990
Change:29,150.00
Change %:3.35
Date : 2025-02-03 00:00:00
Number:1
Volume:5,000
Value:4.354 billion
First:870,840
Low:870,840
High:870,840
Price:829,390
Change:0.00
Change %:0.00
Price:870,840
Change:41,450.00
Change %:5.00
Date : 2025-02-02 00:00:00
Number:1
Volume:5,000
Value:4.147 billion
First:829,390
Low:829,390
High:829,390
Price:789,900
Change:0.00
Change %:0.00
Price:829,390
Change:39,490.00
Change %:5.00
Date : 2025-02-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:789,900
Change:0.00
Change %:0.00
Price:789,900
Change:0.00
Change %:0.00
Date : 2025-01-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:789,900
Change:0.00
Change %:0.00
Price:789,900
Change:0.00
Change %:0.00
Date : 2025-01-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:789,900
Change:0.00
Change %:0.00
Price:789,900
Change:0.00
Change %:0.00
Date : 2025-01-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:789,900
Change:0.00
Change %:0.00
Price:789,900
Change:0.00
Change %:0.00
Date : 2025-01-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:789,900
Change:0.00
Change %:0.00
Price:789,900
Change:0.00
Change %:0.00
Date : 2025-01-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:789,900
Change:0.00
Change %:0.00
Price:789,900
Change:0.00
Change %:0.00
Date : 2025-01-21 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:789,900
Change:0.00
Change %:0.00
Price:789,900
Change:0.00
Change %:0.00
Date : 2025-01-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:789,900
Change:0.00
Change %:0.00
Price:789,900
Change:0.00
Change %:0.00
Date : 2025-01-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:789,900
Change:0.00
Change %:0.00
Price:789,900
Change:0.00
Change %:0.00
Date : 2025-01-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:789,900
Change:0.00
Change %:0.00
Price:789,900
Change:0.00
Change %:0.00
Date : 2025-01-15 00:00:00
Number:2
Volume:1.98 Million
Value:1.564 Thousand billion
First:789,900
Low:789,900
High:789,900
Price:814,520
Change:0.00
Change %:0.00
Price:789,900
Change:24,620.00
Change %:3.02
Date : 2025-01-13 00:00:00
Number:1
Volume:5,000
Value:4.073 billion
First:814,520
Low:814,520
High:814,520
Price:857,380
Change:0.00
Change %:0.00
Price:814,520
Change:42,860.00
Change %:5.00
Date : 2025-01-12 00:00:00
Number:1
Volume:5,000
Value:4.287 billion
First:857,380
Low:857,380
High:857,380
Price:902,500
Change:0.00
Change %:0.00
Price:857,380
Change:45,120.00
Change %:5.00
Date : 2025-01-11 00:00:00
Number:1
Volume:5,000
Value:4.513 billion
First:902,500
Low:902,500
High:902,500
Price:950,000
Change:0.00
Change %:0.00
Price:902,500
Change:47,500.00
Change %:5.00