مرابحه عام دولت108-ش.خ060218
اراد108 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
1,000,000
5.54
Close:
947,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,000,000
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,000,000
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,000,000
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,000,000
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:7
Volume:3.6 Million
Value:3.6 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:960,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:40,000.00
Change %:4.17
|
| Date : 2024-07-31 00:00:00 |
Number:1
Volume:5,000
Value:4.8 billion
|
First:960,000
Low:960,000
High:960,000
|
Price:951,000
Change:0.00
Change %:0.00
|
Price:960,000
Change:9,000.00
Change %:0.95
|
| Date : 2024-07-30 00:00:00 |
Number:8
Volume:3.13 Million
Value:2.977 Thousand billion
|
First:951,000
Low:951,000
High:951,000
|
Price:915,000
Change:0.00
Change %:0.00
|
Price:951,000
Change:36,000.00
Change %:3.93
|
| Date : 2024-07-29 00:00:00 |
Number:1
Volume:5,000
Value:4.575 billion
|
First:915,000
Low:915,000
High:915,000
|
Price:892,180
Change:0.00
Change %:0.00
|
Price:915,000
Change:22,820.00
Change %:2.56
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:892,180
Low:-
High:-
|
Price:892,180
Change:0.00
Change %:0.00
|
Price:892,180
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:1
Volume:10,000
Value:8.922 billion
|
First:892,180
Low:892,180
High:892,180
|
Price:849,700
Change:0.00
Change %:0.00
|
Price:892,180
Change:42,480.00
Change %:5.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,700
Low:-
High:-
|
Price:849,700
Change:0.00
Change %:0.00
|
Price:849,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,700
Low:-
High:-
|
Price:849,700
Change:0.00
Change %:0.00
|
Price:849,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,700
Low:-
High:-
|
Price:849,700
Change:0.00
Change %:0.00
|
Price:849,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,700
Low:-
High:-
|
Price:849,700
Change:0.00
Change %:0.00
|
Price:849,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,700
Low:-
High:-
|
Price:849,700
Change:0.00
Change %:0.00
|
Price:849,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:1
Volume:10,000
Value:8.497 billion
|
First:849,700
Low:849,700
High:849,700
|
Price:849,700
Change:0.00
Change %:0.00
|
Price:849,700
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:1
Volume:15,000
Value:12.746 billion
|
First:849,700
Low:849,700
High:849,700
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,700
Change:700.00
Change %:0.08
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|
| Date : 2024-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:849,000
Low:-
High:-
|
Price:849,000
Change:0.00
Change %:0.00
|
Price:849,000
Change:0.00
Change %:0.00
|