مرابحه عام دولت112-ش.خ 040408
اراد112 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
1,000,000
10.88
Close:
901,860
0.00
Last Trade
2025-06-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000,000 | Close | 901,860 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 255,000 | Times | 2 |
| Price Range: | 856,770 - 946,950 | Value | 229.97 billion |
| Base volume | 1 | Volume limit | 100 - 1,000,000 |
Trades
2025-06-28| True | Legal | |
|---|---|---|
| - | Number of buyers | - |
| - | Purchase volume | - |
| - | Seller number | - |
| - | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-06-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 5.07 % | ||
| 6 Months | 8.37 % | ||
| 9 Months | 5.53 % | ||
| 1 year old | 1.43 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-28 01:39:02 | Close : 901,860 | Change % : 0.00 | Volume : 255,000 | Times : 2 |
| Date : 2025-05-07 00:47:15 | Close : 901,860 | Change % : 0.00 | Volume : 255,000 | Times : 2 |
| Date : 2025-04-23 04:12:51 | Close : 901,860 | Change % : 0.00 | Volume : 255,000 | Times : 2 |
| Date : 2025-04-13 22:51:36 | Close : 901,860 | Change % : 0.00 | Volume : 255,000 | Times : 2 |
| Date : 2025-03-25 03:29:11 | Close : 901,860 | Change % : 0.00 | Volume : 255,000 | Times : 2 |
| Date : 2025-03-18 01:48:26 | Close : 901,860 | Change % : 0.00 | Volume : 255,000 | Times : 2 |
| Date : 2025-03-02 23:13:10 | Close : 901,860 | Change % : 5.56 | Volume : 255,000 | Times : 2 |
| Date : 2025-02-26 00:00:00 | Close : 955,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-25 00:00:00 | Close : 955,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-24 00:00:00 | Close : 955,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-23 00:00:00 | Close : 955,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-22 00:00:00 | Close : 955,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-19 00:00:00 | Close : 955,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-18 00:00:00 | Close : 955,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-17 00:00:00 | Close : 955,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اراد107 | Last : 50,150 999,100 | Volume : 90,000 | Market Value : - | Date : 2024-10-12 |
| Symbol : اراد106 | Last : 11,700 986,500 | Volume : 6.356 Million | Market Value : - | Date : 2023-06-28 |
| Symbol : اراد108 | Last : 22,500 970,000 | Volume : 6,000 | Market Value : - | Date : 2025-08-23 |
| Symbol : اراد109 | Last : 8,650 984,650 | Volume : 9.924 Million | Market Value : - | Date : 2023-06-12 |
| Symbol : اراد110 | Last : 55,190 991,190 | Volume : 20,000 | Market Value : - | Date : 2025-05-26 |
| Symbol : اراد140 | Last : 10,000 914,000 | Volume : 5,000 | Market Value : - | Date : 2025-10-28 |
| Symbol : اراد139 | Last : 49,900 1.04 Million | Volume : 870,000 | Market Value : - | Date : 2025-10-20 |
| Symbol : اراد138 | Last : - 984,150 | Volume : 1,000,000 | Market Value : - | Date : 2024-12-09 |