مرابحه عام دولت112-ش.خ 040408
اراد112 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
983,480
9.05
Close:
901,860
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 00:47:15 |
Number:2
Volume:255,000
Value:229.97 billion
|
First:983,480
Low:983,480
High:983,480
|
Price:983,480
Change:81,620.00
Change %:9.05
|
Price:901,860
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 04:12:51 |
Number:2
Volume:255,000
Value:229.97 billion
|
First:978,300
Low:978,300
High:978,300
|
Price:978,300
Change:76,440.00
Change %:8.48
|
Price:901,860
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 22:51:36 |
Number:2
Volume:255,000
Value:229.97 billion
|
First:975,300
Low:975,300
High:975,300
|
Price:975,300
Change:73,440.00
Change %:8.14
|
Price:901,860
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 03:29:11 |
Number:2
Volume:255,000
Value:229.97 billion
|
First:967,600
Low:967,600
High:967,600
|
Price:967,600
Change:65,740.00
Change %:7.29
|
Price:901,860
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:48:26 |
Number:2
Volume:255,000
Value:229.97 billion
|
First:967,600
Low:967,600
High:967,600
|
Price:967,600
Change:65,740.00
Change %:7.29
|
Price:901,860
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:13:10 |
Number:2
Volume:255,000
Value:229.97 billion
|
First:962,440
Low:962,440
High:962,440
|
Price:962,440
Change:7,440.00
Change %:0.78
|
Price:901,860
Change:53,140.00
Change %:5.56
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:955,000
Change:0.00
Change %:0.00
|
Price:955,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:1
Volume:5,000
Value:4.775 billion
|
First:955,000
Low:955,000
High:955,000
|
Price:941,380
Change:0.00
Change %:0.00
|
Price:955,000
Change:13,620.00
Change %:1.45
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:941,380
Change:0.00
Change %:0.00
|
Price:941,380
Change:0.00
Change %:0.00
|