مرابحه عام دولت109-ش.خ020719
اراد109 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
984,650
0.89
Close:
976,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2023-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2023-12-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2023-12-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2023-12-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2023-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2023-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2023-12-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2023-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|
| Date : 2023-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:993,400
Low:-
High:-
|
Price:993,400
Change:0.00
Change %:0.00
|
Price:993,400
Change:0.00
Change %:0.00
|