مرابحه عام دولت110-ش.خ040401
اراد110 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
977,850
4.47
Close:
936,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-12 00:34:49 |
Number:1
Volume:20,000
Value:18.72 billion
|
First:977,850
Low:977,850
High:977,850
|
Price:977,850
Change:41,850.00
Change %:4.47
|
Price:936,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:48:42 |
Number:1
Volume:20,000
Value:18.72 billion
|
First:977,850
Low:977,850
High:977,850
|
Price:977,850
Change:41,850.00
Change %:4.47
|
Price:936,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 22:37:19 |
Number:1
Volume:20,000
Value:18.72 billion
|
First:974,200
Low:974,200
High:974,200
|
Price:974,200
Change:38,200.00
Change %:4.08
|
Price:936,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 00:42:57 |
Number:1
Volume:20,000
Value:18.72 billion
|
First:965,920
Low:965,920
High:965,920
|
Price:965,920
Change:29,920.00
Change %:3.20
|
Price:936,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 03:56:33 |
Number:1
Volume:20,000
Value:18.72 billion
|
First:965,390
Low:965,390
High:965,390
|
Price:965,390
Change:29,390.00
Change %:3.14
|
Price:936,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 03:46:40 |
Number:1
Volume:20,000
Value:18.72 billion
|
First:966,770
Low:966,770
High:966,770
|
Price:966,770
Change:5,320.00
Change %:0.55
|
Price:936,000
Change:25,450.00
Change %:2.65
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:961,450
Change:0.00
Change %:0.00
|
Price:961,450
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:961,450
Change:0.00
Change %:0.00
|
Price:961,450
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:961,450
Change:0.00
Change %:0.00
|
Price:961,450
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:961,450
Change:0.00
Change %:0.00
|
Price:961,450
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:961,450
Change:0.00
Change %:0.00
|
Price:961,450
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:961,450
Change:0.00
Change %:0.00
|
Price:961,450
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:3
Volume:2.025 Million
Value:1.947 Thousand billion
|
First:961,450
Low:961,450
High:961,450
|
Price:960,990
Change:0.00
Change %:0.00
|
Price:961,450
Change:460.00
Change %:0.05
|
| Date : 2025-02-17 00:00:00 |
Number:2
Volume:860,000
Value:826.453 billion
|
First:961,410
Low:960,660
High:961,410
|
Price:961,100
Change:0.00
Change %:0.00
|
Price:960,990
Change:110.00
Change %:0.01
|
| Date : 2025-02-16 00:00:00 |
Number:2
Volume:860,000
Value:826.548 billion
|
First:960,980
Low:960,980
High:961,200
|
Price:959,480
Change:0.00
Change %:0.00
|
Price:961,100
Change:1,620.00
Change %:0.17
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:959,480
Change:0.00
Change %:0.00
|
Price:959,480
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:1
Volume:465,000
Value:446.158 billion
|
First:959,480
Low:959,480
High:959,480
|
Price:959,050
Change:0.00
Change %:0.00
|
Price:959,480
Change:430.00
Change %:0.05
|
| Date : 2025-02-09 00:00:00 |
Number:6
Volume:4.285 Million
Value:4.11 Thousand billion
|
First:959,020
Low:959,020
High:959,150
|
Price:956,100
Change:0.00
Change %:0.00
|
Price:959,050
Change:2,950.00
Change %:0.31
|
| Date : 2025-02-05 00:00:00 |
Number:3
Volume:2.6 Million
Value:2.486 Thousand billion
|
First:956,100
Low:956,100
High:956,100
|
Price:958,100
Change:0.00
Change %:0.00
|
Price:956,100
Change:2,000.00
Change %:0.21
|
| Date : 2025-02-04 00:00:00 |
Number:4
Volume:2.25 Million
Value:2.156 Thousand billion
|
First:958,100
Low:958,100
High:958,100
|
Price:956,250
Change:0.00
Change %:0.00
|
Price:958,100
Change:1,850.00
Change %:0.19
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,250
Change:0.00
Change %:0.00
|
Price:956,250
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:8
Volume:6.43 Million
Value:6.149 Thousand billion
|
First:956,250
Low:956,250
High:956,250
|
Price:979,220
Change:0.00
Change %:0.00
|
Price:956,250
Change:22,970.00
Change %:2.35
|
| Date : 2025-02-01 00:00:00 |
Number:1
Volume:5,000
Value:4.896 billion
|
First:979,220
Low:979,220
High:979,220
|
Price:1.031 Million
Change:0.00
Change %:0.00
|
Price:979,220
Change:51,530.00
Change %:5.00
|
| Date : 2025-01-29 00:00:00 |
Number:1
Volume:5,000
Value:5.154 billion
|
First:1.031 Million
Low:1.031 Million
High:1.031 Million
|
Price:1.085 Million
Change:0.00
Change %:0.00
|
Price:1.031 Million
Change:54,250.00
Change %:5.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.085 Million
Change:0.00
Change %:0.00
|
Price:1.085 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.085 Million
Change:0.00
Change %:0.00
|
Price:1.085 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.085 Million
Change:0.00
Change %:0.00
|
Price:1.085 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.085 Million
Change:0.00
Change %:0.00
|
Price:1.085 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.085 Million
Change:0.00
Change %:0.00
|
Price:1.085 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.085 Million
Change:0.00
Change %:0.00
|
Price:1.085 Million
Change:0.00
Change %:0.00
|