مرابحه عام دولت140-ش.خ050504
اراد140 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
899,000
2.71
Close:
924,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-03 14:08:32 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:875,010
Low:875,010
High:875,010
|
Price:875,010
Change:48,990.00
Change %:5.30
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:25:43 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:910,000
Low:910,000
High:910,000
|
Price:910,000
Change:14,000.00
Change %:1.52
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 13:02:27 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:888,000
Low:888,000
High:888,000
|
Price:888,000
Change:36,000.00
Change %:3.90
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-01 12:52:16 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:909,300
Low:909,300
High:909,300
|
Price:909,300
Change:14,700.00
Change %:1.59
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:58:07 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:880,000
Low:880,000
High:880,000
|
Price:880,000
Change:44,000.00
Change %:4.76
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:50:15 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:883,900
Low:883,900
High:883,900
|
Price:883,900
Change:40,100.00
Change %:4.34
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:57:57 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:893,460
Low:893,460
High:893,460
|
Price:893,460
Change:30,540.00
Change %:3.31
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-21 14:51:04 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:941,380
Low:904,500
High:941,380
|
Price:904,500
Change:19,500.00
Change %:2.11
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-20 12:53:53 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:896,560
Low:896,560
High:896,560
|
Price:896,560
Change:27,440.00
Change %:2.97
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-18 14:58:07 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:896,250
Low:896,250
High:896,250
|
Price:896,250
Change:27,750.00
Change %:3.00
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-13 10:26:17 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:891,200
Low:891,200
High:891,200
|
Price:891,200
Change:32,800.00
Change %:3.55
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-12 12:41:45 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:884,010
Low:884,010
High:884,010
|
Price:884,010
Change:39,990.00
Change %:4.33
|
Price:924,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-11 14:59:47 |
Number:1
Volume:5,000
Value:4.62 billion
|
First:884,000
Low:884,000
High:884,000
|
Price:884,000
Change:11,120.00
Change %:1.24
|
Price:924,000
Change:28,880.00
Change %:3.23
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:895,120
Low:-
High:-
|
Price:895,120
Change:0.00
Change %:0.00
|
Price:895,120
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:1
Volume:330,000
Value:295.39 billion
|
First:895,120
Low:895,120
High:895,120
|
Price:898,450
Change:0.00
Change %:0.00
|
Price:895,120
Change:3,330.00
Change %:0.37
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:898,450
Low:-
High:-
|
Price:898,450
Change:0.00
Change %:0.00
|
Price:898,450
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:10
Volume:1.745 Million
Value:1.568 Thousand billion
|
First:898,450
Low:898,450
High:898,450
|
Price:898,350
Change:0.00
Change %:0.00
|
Price:898,450
Change:100.00
Change %:0.01
|
| Date : 2024-08-03 00:00:00 |
Number:1
Volume:110,000
Value:98.819 billion
|
First:898,350
Low:898,350
High:898,350
|
Price:891,920
Change:0.00
Change %:0.00
|
Price:898,350
Change:6,430.00
Change %:0.72
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:891,920
Low:-
High:-
|
Price:891,920
Change:0.00
Change %:0.00
|
Price:891,920
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:891,920
Low:-
High:-
|
Price:891,920
Change:0.00
Change %:0.00
|
Price:891,920
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:1
Volume:785,000
Value:700.157 billion
|
First:891,920
Low:891,920
High:891,920
|
Price:891,700
Change:0.00
Change %:0.00
|
Price:891,920
Change:220.00
Change %:0.03
|
| Date : 2024-07-27 00:00:00 |
Number:2
Volume:200,000
Value:178.34 billion
|
First:891,700
Low:891,700
High:891,700
|
Price:885,170
Change:0.00
Change %:0.00
|
Price:891,700
Change:6,530.00
Change %:0.74
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:885,170
Low:-
High:-
|
Price:885,170
Change:0.00
Change %:0.00
|
Price:885,170
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:885,170
Low:-
High:-
|
Price:885,170
Change:0.00
Change %:0.00
|
Price:885,170
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:885,170
Low:-
High:-
|
Price:885,170
Change:0.00
Change %:0.00
|
Price:885,170
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:4
Volume:1.095 Million
Value:969.259 billion
|
First:885,100
Low:885,100
High:900,000
|
Price:867,890
Change:0.00
Change %:0.00
|
Price:885,170
Change:17,280.00
Change %:1.99
|
| Date : 2024-07-20 00:00:00 |
Number:5
Volume:1.11 Million
Value:963.36 billion
|
First:900,000
Low:867,600
High:900,000
|
Price:900,000
Change:0.00
Change %:0.00
|
Price:867,890
Change:32,110.00
Change %:3.57
|
| Date : 2024-07-17 00:00:00 |
Number:2
Volume:20,000
Value:18 billion
|
First:940,000
Low:860,000
High:940,000
|
Price:900,000
Change:0.00
Change %:0.00
|
Price:900,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:940,000
Low:-
High:-
|
Price:900,000
Change:0.00
Change %:0.00
|
Price:900,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:1
Volume:90,000
Value:81 billion
|
First:900,000
Low:900,000
High:900,000
|
Price:899,000
Change:0.00
Change %:0.00
|
Price:900,000
Change:1,000.00
Change %:0.11
|