مرابحه عام دولت3-ش.خ0211
اراد32 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق منفعت دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق منفعت دولتی با ضمانت دولت
Status:
Permitted
Last:
990,990
0.90
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:990,990
Low:-
High:-
|
Price:990,990
Change:0.00
Change %:0.00
|
Price:990,990
Change:0.00
Change %:0.00
|