مرابحه عام دولت3-ش.خ0211
اراد32 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق منفعت دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق منفعت دولتی با ضمانت دولت
Status:
Permitted
Last:
990,990
0.90
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-26 14:43:18 |
Number:4
Volume:100,000
Value:100 billion
|
First:990,990
Low:990,990
High:990,990
|
Price:990,990
Change:9,010.00
Change %:0.90
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-24 14:41:23 |
Number:4
Volume:100,000
Value:100 billion
|
First:990,520
Low:990,520
High:990,520
|
Price:990,520
Change:9,480.00
Change %:0.95
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-20 14:58:08 |
Number:4
Volume:100,000
Value:100 billion
|
First:991,500
Low:991,500
High:991,900
|
Price:991,900
Change:8,100.00
Change %:0.81
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-19 14:41:12 |
Number:4
Volume:100,000
Value:100 billion
|
First:989,340
Low:989,340
High:989,340
|
Price:989,340
Change:10,660.00
Change %:1.07
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-16 14:50:08 |
Number:4
Volume:100,000
Value:100 billion
|
First:988,840
Low:988,840
High:988,840
|
Price:988,840
Change:11,160.00
Change %:1.12
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-12 14:50:35 |
Number:4
Volume:100,000
Value:100 billion
|
First:988,240
Low:988,240
High:988,240
|
Price:988,240
Change:11,760.00
Change %:1.18
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-11 14:51:15 |
Number:4
Volume:100,000
Value:100 billion
|
First:988,000
Low:988,000
High:988,000
|
Price:988,000
Change:12,000.00
Change %:1.20
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-28 14:33:35 |
Number:4
Volume:100,000
Value:100 billion
|
First:985,070
Low:985,070
High:985,070
|
Price:985,070
Change:14,930.00
Change %:1.49
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 14:46:53 |
Number:4
Volume:100,000
Value:100 billion
|
First:984,850
Low:984,850
High:984,850
|
Price:984,850
Change:15,150.00
Change %:1.52
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 14:09:25 |
Number:4
Volume:100,000
Value:100 billion
|
First:982,100
Low:982,100
High:982,100
|
Price:982,100
Change:17,900.00
Change %:1.79
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-18 13:28:28 |
Number:4
Volume:100,000
Value:100 billion
|
First:976,300
Low:976,300
High:976,300
|
Price:976,300
Change:3,500.00
Change %:0.36
|
Price:1,000,000
Change:20,200.00
Change %:2.06
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:979,800
Change:0.00
Change %:0.00
|
Price:979,800
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:979,800
Change:0.00
Change %:0.00
|
Price:979,800
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:979,800
Change:0.00
Change %:0.00
|
Price:979,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:1
Volume:5,000
Value:4.899 billion
|
First:979,800
Low:979,800
High:979,800
|
Price:975,000
Change:0.00
Change %:0.00
|
Price:979,800
Change:4,800.00
Change %:0.49
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:975,000
Change:0.00
Change %:0.00
|
Price:975,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:975,000
Change:0.00
Change %:0.00
|
Price:975,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:1
Volume:5,000
Value:4.875 billion
|
First:975,000
Low:975,000
High:975,000
|
Price:971,300
Change:0.00
Change %:0.00
|
Price:975,000
Change:3,700.00
Change %:0.38
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:971,300
Change:0.00
Change %:0.00
|
Price:971,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:971,300
Change:0.00
Change %:0.00
|
Price:971,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:971,300
Change:0.00
Change %:0.00
|
Price:971,300
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:1
Volume:80,000
Value:77.704 billion
|
First:971,300
Low:971,300
High:971,300
|
Price:965,500
Change:0.00
Change %:0.00
|
Price:971,300
Change:5,800.00
Change %:0.60
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:965,500
Change:0.00
Change %:0.00
|
Price:965,500
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:965,500
Change:0.00
Change %:0.00
|
Price:965,500
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:965,500
Change:0.00
Change %:0.00
|
Price:965,500
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:965,500
Change:0.00
Change %:0.00
|
Price:965,500
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:965,500
Change:0.00
Change %:0.00
|
Price:965,500
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:965,500
Change:0.00
Change %:0.00
|
Price:965,500
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:965,500
Change:0.00
Change %:0.00
|
Price:965,500
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:965,500
Change:0.00
Change %:0.00
|
Price:965,500
Change:0.00
Change %:0.00
|