مرابحه عام دولت3-ش.خ0211
اراد32 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق منفعت دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق منفعت دولتی با ضمانت دولت
Status:
Permitted
Last:
990,990
0.90
Close:
1,000,000
0.00
Last Trade
2023-12-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 990,990 | Close | 1,000,000 0.00 |
| High | 990,990 | Low | 990,990 |
| Volume | 100,000 | Times | 4 |
| Price Range: | 897,750 - 992,250 | Value | 100 billion |
| Base volume | 1 | Volume limit | 100 - 25,000 |
Trades
2023-12-26| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 38,000 |
| - | Seller number | 1 |
| - | Sales volume | 38,000 |
| - | Change of ownership | - |
Ask / Bid
2023-12-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy945,000 | Sell960,000 | Number35,000 | Order2 |
| Order0 | Number0 | Buy0 | Sell1,000,000 | Number2,000 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 3.23 % | ||
| 6 Months | 1.05 % | ||
| 9 Months | 4 % | ||
| 1 year old | 4 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-26 14:43:18 | Close : 1,000,000 | Change % : 0.00 | Volume : 100,000 | Times : 4 |
| Date : 2023-12-24 14:41:23 | Close : 1,000,000 | Change % : 0.00 | Volume : 100,000 | Times : 4 |
| Date : 2023-12-20 14:58:08 | Close : 1,000,000 | Change % : 0.00 | Volume : 100,000 | Times : 4 |
| Date : 2023-12-19 14:41:12 | Close : 1,000,000 | Change % : 0.00 | Volume : 100,000 | Times : 4 |
| Date : 2023-12-16 14:50:08 | Close : 1,000,000 | Change % : 0.00 | Volume : 100,000 | Times : 4 |
| Date : 2023-12-12 14:50:35 | Close : 1,000,000 | Change % : 0.00 | Volume : 100,000 | Times : 4 |
| Date : 2023-12-11 14:51:15 | Close : 1,000,000 | Change % : 0.00 | Volume : 100,000 | Times : 4 |
| Date : 2023-11-28 14:33:35 | Close : 1,000,000 | Change % : 0.00 | Volume : 100,000 | Times : 4 |
| Date : 2023-11-27 14:46:53 | Close : 1,000,000 | Change % : 0.00 | Volume : 100,000 | Times : 4 |
| Date : 2023-10-22 14:09:25 | Close : 1,000,000 | Change % : 0.00 | Volume : 100,000 | Times : 4 |
| Date : 2023-10-18 13:28:28 | Close : 1,000,000 | Change % : 2.06 | Volume : 100,000 | Times : 4 |
| Date : 2023-10-04 00:00:00 | Close : 979,800 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 979,800 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 979,800 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 979,800 | Change % : 0.49 | Volume : 5,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SR32 | Last : - 10,000 | Volume : 1,828 | Market Value : - | Date : 2023-12-18 |
| Symbol : SF53 | Last : - 1,000,000 | Volume : 500 | Market Value : - | Date : 2022-11-01 |
| Symbol : SG33 | Last : 56,500 977,500 | Volume : 1,000 | Market Value : - | Date : 2024-03-13 |
| Symbol : SG47 | Last : 13,332 999,999 | Volume : 9,000 | Market Value : - | Date : 2021-10-25 |
| Symbol : اراد36 | Last : 64,500 999,500 | Volume : 10,000 | Market Value : - | Date : 2022-06-20 |
| Symbol : اراد35 | Last : 80,000 1,000,000 | Volume : 461,500 | Market Value : - | Date : 2022-05-22 |
| Symbol : اراد34 | Last : 63,000 937,000 | Volume : 50,000 | Market Value : - | Date : 2024-03-06 |
| Symbol : افاد55 | Last : 29,000 1,000,000 | Volume : 5,000 | Market Value : - | Date : 2022-10-24 |
| Symbol : افاد52 | Last : 70,000 1,000,000 | Volume : 3,000 | Market Value : - | Date : 2021-12-15 |
| Symbol : افاد | Last : 51,365 1.051 Million | Volume : 26,000 | Market Value : - | Date : 2021-09-04 |